Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deri | DERIETH | 게이트아이오 (Gate.io) | 1,475,110 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 1.32% | 0.00000384 | 0.00000382 | 0.00000389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000380 | 0.00000391 | 0.00000380 | 0.00000379 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:45:09 | 785.63 | 0.00000384 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.523162 | 135,752.70 | DERI | |||
DERIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000379 | 0.00000010 | 2.71% | 0.00000369 | 0.00000392 | 0.00000367 | 885,006.00 |
| 01 5월(5) 2024 | 0.00000369 | -0.00000019 | -4.90% | 0.00000390 | 0.00000413 | 0.00000366 | 851,346.00 |
| 30 4월(4) 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000389 | 0.00000403 | 0.00000383 | 786,709.00 |
| 29 4월(4) 2024 | 0.00000389 | -0.00000036 | -8.47% | 0.00000424 | 0.00000424 | 0.00000379 | 779,903.00 |
| 28 4월(4) 2024 | 0.00000425 | -0.00000007 | -1.62% | 0.00000432 | 0.00000449 | 0.00000423 | 758,148.00 |
| 27 4월(4) 2024 | 0.00000432 | 0.00000009 | 2.13% | 0.00000423 | 0.00000436 | 0.00000415 | 759,510.00 |
| 26 4월(4) 2024 | 0.00000423 | -0.00000056 | -11.69% | 0.00000476 | 0.00000478 | 0.00000419 | 722,618.00 |
| 25 4월(4) 2024 | 0.00000479 | -0.00000013 | -2.64% | 0.00000491 | 0.00000493 | 0.00000472 | 666,400.00 |
| 24 4월(4) 2024 | 0.00000492 | -0.00000023 | -4.47% | 0.00000513 | 0.00000523 | 0.00000491 | 626,761.00 |
| 23 4월(4) 2024 | 0.00000515 | 0.00000055 | 11.96% | 0.00000460 | 0.00000607 | 0.00000444 | 563,694.00 |
| 22 4월(4) 2024 | 0.00000460 | 0.00000006 | 1.32% | 0.00000455 | 0.00000511 | 0.00000426 | 682,740.00 |
| 21 4월(4) 2024 | 0.00000454 | -0.00000016 | -3.40% | 0.00000467 | 0.00000479 | 0.00000451 | 749,866.00 |
| 20 4월(4) 2024 | 0.00000470 | 0.00000010 | 2.17% | 0.00000460 | 0.00000489 | 0.00000448 | 743,867.00 |
| 19 4월(4) 2024 | 0.00000460 | -0.00000014 | -2.95% | 0.00000473 | 0.00000525 | 0.00000458 | 705,830.00 |
| 18 4월(4) 2024 | 0.00000474 | 0.00000029 | 6.52% | 0.00000445 | 0.00000475 | 0.00000441 | 772,936.00 |
| 17 4월(4) 2024 | 0.00000445 | 0.00000020 | 4.71% | 0.00000426 | 0.00000553 | 0.00000420 | 731,380.00 |
| 16 4월(4) 2024 | 0.00000425 | 0.00000003 | 0.71% | 0.00000424 | 0.00000438 | 0.00000406 | 749,398.00 |
| 15 4월(4) 2024 | 0.00000422 | -0.00000022 | -4.95% | 0.00000444 | 0.00000460 | 0.00000421 | 736,765.00 |
| 14 4월(4) 2024 | 0.00000444 | 0.00000034 | 8.29% | 0.00000412 | 0.00000467 | 0.00000404 | 748,055.00 |
| 13 4월(4) 2024 | 0.00000410 | 0.00000033 | 8.75% | 0.00000374 | 0.00000423 | 0.00000362 | 673,275.00 |
| 12 4월(4) 2024 | 0.00000377 | -0.00000100 | -19.19% | 0.00000526 | 0.00000528 | 0.00000363 | 559,475.00 |
| 11 4월(4) 2024 | 0.00000521 | -0.00000004 | -0.76% | 0.00000525 | 0.00000525 | 0.00000504 | 336,661.00 |
| 10 4월(4) 2024 | 0.00000525 | -0.00000003 | -0.57% | 0.00000531 | 0.00000548 | 0.00000515 | 153,183.00 |
| 09 4월(4) 2024 | 0.00000528 | -0.00000017 | -3.12% | 0.00000544 | 0.00000547 | 0.00000525 | 271,717.00 |
| 08 4월(4) 2024 | 0.00000545 | -0.00000010 | -1.80% | 0.00000558 | 0.00000558 | 0.00000543 | 314,511.00 |
| 07 4월(4) 2024 | 0.00000555 | 0.00000002 | 0.36% | 0.00000553 | 0.00000558 | 0.00000551 | 540,412.00 |
| 06 4월(4) 2024 | 0.00000553 | 0.00000005 | 0.91% | 0.00000548 | 0.00000563 | 0.00000544 | 470,533.00 |
| 05 4월(4) 2024 | 0.00000548 | -0.00000045 | -7.59% | 0.00000577 | 0.00000581 | 0.00000511 | 146,447.00 |
| 04 4월(4) 2024 | 0.00000593 | -0.00000038 | -6.02% | 0.00000633 | 0.00000645 | 0.00000593 | 33,251.00 |
| 03 4월(4) 2024 | 0.00000631 | -0.00000003 | -0.47% | 0.00000640 | 0.00000669 | 0.00000604 | 107,889.00 |
