ScryDddTokenDDD

US$ 0.001012

-0.00005

(

-4.69%

)

공식 링크

웹사이트

소스 코드

정보

순위 2286

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001012

교환

GATE

매도

US$ 0.001012

마지막 거래 시간

09:46:15

볼륨(24시간)

$ 37

마지막 거래 규모

22,500.47

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,011,770

창세기 날짜

22/01/2018

일 범위 0.001004-0.001065

52주 범위 0.00041-0.001083

순환 공급량 440,057,074 / 1,000,000,000

44.01%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00047	Gate.io	32568	/cdn/crypto/logos/exchanges/GATE.png	$ 15.36	1734556731	DDD/USDT	https://gate.io/trade/DDD_USDT	USDT	1	https://gate.io/trade/DDD_USDT	100	13 분s 전
1.257E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734480136	DDD/ETH	https://www.lbank.info/exchange/ddd/eth	ETH	2	https://www.lbank.info/exchange/ddd/eth	0	21 시간s 전
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734554676	DDD/ETH	https://gate.io/trade/DDD_ETH	ETH	3	https://gate.io/trade/DDD_ETH	0	47 분s 전
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734480130	DDD/BTC	https://gate.io/trade/DDD_BTC	BTC	4	https://gate.io/trade/DDD_BTC	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00096847	4.33E-5	4.47096967382	0.00095786	0.00108302	176627.881429	CX
4	0.00092341	8.836E-5	9.56888056226	0.00080299	0.00108302	143109.314286	CX
12	0.00064268	0.00036909	57.4298251074	0.00057322	0.00108302	366328.467294	CX
26	0.00066485	0.00034692	52.1801910205	0.00049672	0.00108302	135840023.153	CX
52	0.00053152	0.00048025	90.3540788682	0.00041	0.00108302	75898136.7623	CX
156	0.00323036	-0.00221859	-68.6793422405	0.00032641	0.02089297	29051244.9043	CX
260	0.00442974	-0.00341797	-77.1596075616	0.00032641	0.02089297	18466754.4551	CX

Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.0009726	0.00107744	0.00096192	1236395
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.0009726	0.00100406	0.00095497	1236395
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	25078
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	4276
1732578600	0.0009285	-4.9E-5	-5.01	0.00080485	0.00098872	0.00080299	1242412
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	9531
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	46743
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	21947
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	181627
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	2651
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	79487
1731973800	0.00090523	7.0E-6	0.78	0.00080485	0.00092638	0.00080299	1576081
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	14136
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	3657
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	9516
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	3966
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	22143
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	359340
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	318166
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	414056
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	450054
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	329139
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	790813
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	718459
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	588308
1730764200	0.00067659	-1.2E-5	-1.74	0.00060669	0.00069203	0.00057322	1708346
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	577181
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	678036
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	401687
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	801424
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	630161
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	601020
1730159400	0.0006988	1.9E-5	2.80	0.00060669	0.00070194	0.00057322	1763458
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	565077
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	695250
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	773387
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	654949
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	882089
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	480026
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	415735
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	419822
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	685858
1729295400	0.00068429	1.1E-5	1.63	0.00060669	0.00068984	0.00057322	2017908
1729209000	0.00067312	-3.0E-6	-0.44	0.00060669	0.00067444	0.00057322	1296434
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	27429
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	0
1728949800	0.00066114	3.3E-5	5.26	0.00060669	0.00066478	0.00057322	1253596
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	17628
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	42065
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	53012
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	5954
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	31248
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	27486
1728345000	0.00062427	-4.0E-6	-0.64	0.00060669	0.00064422	0.00057322	1241166
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	104212
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	174146
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	165106
1727999400	0.00060765	6.7E-7	0.11	0.00060669	0.00061074	0.00057322	1256712
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	73927
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	170538
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	16972
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	14927
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	20849
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	0
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	3996
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	18839
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	0
1727135400	0.00063374	-1.0E-6	-0.16	0.00060669	0.00063867	0.00057322	1236395
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	6646
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	77715
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	20796
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	9843
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	82111