Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepBrain Coin | DBCETH | 게이트아이오 (Gate.io) | 12,163,456 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000013 | 11.11% | 0.00000130 | 0.00000130 | 0.00000131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000117 | 0.00000131 | 0.00000117 | 0.00000117 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:04:19 | 2,478.59 | 0.00000130 | ETH |
DBCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000117 | -0.00000006 | -4.88% | 0.00000124 | 0.00000128 | 0.00000114 | 2,671,720.00 |
| 06 5월(5) 2024 | 0.00000123 | 0.00000011 | 9.82% | 0.00000113 | 0.00000126 | 0.00000111 | 2,719,152.00 |
| 05 5월(5) 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000116 | 0.00000118 | 0.00000109 | 2,791,480.00 |
| 04 5월(5) 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000112 | 0.00000116 | 0.00000108 | 2,847,949.00 |
| 03 5월(5) 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000119 | 0.00000119 | 0.00000109 | 2,820,755.00 |
| 02 5월(5) 2024 | 0.00000120 | 0.00000026 | 27.66% | 0.00000093 | 0.00000121 | 0.00000093 | 3,460,525.00 |
| 01 5월(5) 2024 | 0.00000094 | -0.00000013 | -12.15% | 0.00000107 | 0.00000109 | 0.00000093 | 3,615,567.00 |
| 30 4월(4) 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000109 | 0.00000104 | 2,915,752.00 |
| 29 4월(4) 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000107 | 0.00000111 | 0.00000103 | 2,961,716.00 |
| 28 4월(4) 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000119 | 0.00000122 | 0.00000104 | 2,770,962.00 |
| 27 4월(4) 2024 | 0.00000119 | 0.00000002 | 1.71% | 0.00000117 | 0.00000122 | 0.00000117 | 2,795,592.00 |
| 26 4월(4) 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000120 | 0.00000112 | 2,989,908.00 |
| 25 4월(4) 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000114 | 0.00000118 | 0.00000113 | 2,870,577.00 |
| 24 4월(4) 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000123 | 0.00000115 | 2,670,554.00 |
| 23 4월(4) 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000120 | 0.00000126 | 0.00000114 | 2,512,389.00 |
| 22 4월(4) 2024 | 0.00000118 | -0.00000013 | -9.92% | 0.00000130 | 0.00000133 | 0.00000117 | 2,490,958.00 |
| 21 4월(4) 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000126 | 0.00000136 | 0.00000121 | 2,561,032.00 |
| 20 4월(4) 2024 | 0.00000125 | -0.00000006 | -4.58% | 0.00000131 | 0.00000140 | 0.00000124 | 2,647,523.00 |
| 19 4월(4) 2024 | 0.00000131 | 0.00000008 | 6.50% | 0.00000123 | 0.00000135 | 0.00000121 | 2,652,073.00 |
| 18 4월(4) 2024 | 0.00000123 | 0.00000005 | 4.24% | 0.00000118 | 0.00000126 | 0.00000117 | 2,707,130.00 |
| 17 4월(4) 2024 | 0.00000118 | -0.00000012 | -9.23% | 0.00000129 | 0.00000138 | 0.00000113 | 2,227,943.00 |
| 16 4월(4) 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000130 | 0.00000144 | 0.00000124 | 2,579,615.00 |
| 15 4월(4) 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000124 | 0.00000132 | 0.00000111 | 2,734,762.00 |
| 14 4월(4) 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000125 | 0.00000129 | 0.00000115 | 1,634,488.00 |
| 13 4월(4) 2024 | 0.00000124 | -0.00000015 | -10.79% | 0.00000139 | 0.00000144 | 0.00000123 | 2,322,487.00 |
| 12 4월(4) 2024 | 0.00000139 | 0.00000009 | 6.92% | 0.00000130 | 0.00000144 | 0.00000126 | 2,079,338.00 |
| 11 4월(4) 2024 | 0.00000130 | -0.00000017 | -11.56% | 0.00000147 | 0.00000148 | 0.00000126 | 2,186,449.00 |
| 10 4월(4) 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000153 | 0.00000156 | 0.00000142 | 1,867,488.00 |
| 09 4월(4) 2024 | 0.00000152 | -0.00000019 | -11.11% | 0.00000174 | 0.00000183 | 0.00000070 | 3,673,260.00 |
| 08 4월(4) 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000169 | 0.00000250 | 0.00000160 | 2,628,248.00 |
| 07 4월(4) 2024 | 0.00000167 | 0.00000013 | 8.44% | 0.00000154 | 0.00000172 | 0.00000154 | 1,934,508.00 |
