Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | 게이트아이오 (Gate.io) | 341,039,134 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -0.58% | 29.26 | 29.21 | 29.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.47 | 29.62 | 29.23 | 29.43 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:23:16 | 0.038900 | 29.26 | UST |
DASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 29.43 | 0.400 | 1.38% | 29.04 | 29.58 | 28.67 | 1,311.00 |
| 16 5월(5) 2024 | 29.03 | 1.63 | 5.95% | 27.46 | 29.16 | 27.41 | 1,961.00 |
| 15 5월(5) 2024 | 27.40 | -0.710 | -2.53% | 28.15 | 28.23 | 27.39 | 2,884.00 |
| 14 5월(5) 2024 | 28.11 | 0.320 | 1.15% | 27.84 | 28.50 | 27.00 | 2,127.00 |
| 13 5월(5) 2024 | 27.79 | -0.820 | -2.87% | 28.59 | 28.67 | 27.70 | 692.00 |
| 12 5월(5) 2024 | 28.61 | -0.580 | -1.99% | 29.15 | 29.34 | 28.61 | 1,308.00 |
| 11 5월(5) 2024 | 29.19 | -0.720 | -2.41% | 29.93 | 30.33 | 28.82 | 1,151.00 |
| 10 5월(5) 2024 | 29.91 | 0.430 | 1.46% | 29.46 | 30.17 | 28.80 | 1,342.00 |
| 09 5월(5) 2024 | 29.48 | 0.810 | 2.83% | 28.61 | 29.65 | 28.25 | 2,332.00 |
| 08 5월(5) 2024 | 28.67 | -0.450 | -1.55% | 29.14 | 29.34 | 28.53 | 1,528.00 |
| 07 5월(5) 2024 | 29.12 | -0.140 | -0.48% | 29.21 | 30.00 | 28.79 | 1,842.00 |
| 06 5월(5) 2024 | 29.26 | 0.080 | 0.27% | 29.25 | 29.53 | 28.70 | 1,851.00 |
| 05 5월(5) 2024 | 29.18 | -0.590 | -1.98% | 29.67 | 29.90 | 29.18 | 3,332.00 |
| 04 5월(5) 2024 | 29.77 | 0.570 | 1.95% | 29.15 | 30.01 | 28.80 | 3,171.00 |
| 03 5월(5) 2024 | 29.20 | 0.570 | 1.99% | 28.59 | 29.44 | 27.83 | 2,511.00 |
| 02 5월(5) 2024 | 28.63 | 0.490 | 1.74% | 28.09 | 28.63 | 26.40 | 3,087.00 |
| 01 5월(5) 2024 | 28.14 | -1.45 | -4.90% | 29.46 | 29.64 | 27.04 | 2,996.00 |
| 30 4월(4) 2024 | 29.59 | 0.350 | 1.20% | 29.33 | 29.63 | 28.32 | 3,329.00 |
| 29 4월(4) 2024 | 29.24 | -0.370 | -1.25% | 29.63 | 30.18 | 29.24 | 1,936.00 |
| 28 4월(4) 2024 | 29.61 | -0.650 | -2.15% | 30.27 | 30.42 | 28.86 | 5,283.00 |
| 27 4월(4) 2024 | 30.26 | -0.310 | -1.01% | 30.43 | 30.73 | 29.61 | 990.00 |
| 26 4월(4) 2024 | 30.57 | 0.470 | 1.56% | 30.15 | 30.96 | 29.47 | 1,303.00 |
| 25 4월(4) 2024 | 30.10 | -1.10 | -3.53% | 31.32 | 32.22 | 29.66 | 3,656.00 |
| 24 4월(4) 2024 | 31.20 | -0.680 | -2.13% | 31.71 | 32.00 | 31.03 | 1,739.00 |
| 23 4월(4) 2024 | 31.88 | 1.20 | 3.91% | 30.77 | 31.89 | 30.56 | 2,288.00 |
| 22 4월(4) 2024 | 30.68 | -0.780 | -2.48% | 31.40 | 31.63 | 30.16 | 3,522.00 |
| 21 4월(4) 2024 | 31.46 | 1.80 | 6.07% | 29.59 | 31.47 | 29.34 | 2,767.00 |
| 20 4월(4) 2024 | 29.66 | 0.560 | 1.92% | 29.00 | 30.37 | 27.00 | 4,922.00 |
| 19 4월(4) 2024 | 29.10 | 1.52 | 5.51% | 27.67 | 29.31 | 27.07 | 7,363.00 |
| 18 4월(4) 2024 | 27.58 | -0.640 | -2.27% | 28.21 | 28.38 | 26.60 | 4,281.00 |
