Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dark Token | DARKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02459 | 0.02449 | 0.02463 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02459 | 0.02468 | 0.02451 | 0.02459 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:18:29 | 4,190.08 | 0.02459 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,912.15 | 1,257,649.79 | DARKKK | |||
DARKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.02459 | -0.00026 | -1.05% | 0.02485 | 0.02487 | 0.02454 | 3,271,112.00 |
| 13 5월(5) 2024 | 0.02485 | -0.00067 | -2.63% | 0.02551 | 0.02572 | 0.02446 | 3,362,047.00 |
| 12 5월(5) 2024 | 0.02552 | -0.00022 | -0.85% | 0.02575 | 0.02625 | 0.02546 | 3,259,319.00 |
| 11 5월(5) 2024 | 0.02574 | 0.00004 | 0.16% | 0.02571 | 0.02625 | 0.02536 | 3,148,530.00 |
| 10 5월(5) 2024 | 0.0257 | 0.00139 | 5.72% | 0.02427 | 0.02623 | 0.02425 | 3,008,783.00 |
| 09 5월(5) 2024 | 0.02431 | -0.00014 | -0.57% | 0.02439 | 0.0251 | 0.02387 | 3,550,549.00 |
| 08 5월(5) 2024 | 0.02445 | 0.00058 | 2.43% | 0.02393 | 0.02464 | 0.02356 | 3,602,995.00 |
| 07 5월(5) 2024 | 0.02387 | 0.00026 | 1.10% | 0.02363 | 0.02425 | 0.02356 | 3,320,729.00 |
| 06 5월(5) 2024 | 0.02361 | -0.00118 | -4.76% | 0.02479 | 0.02487 | 0.02322 | 3,832,175.00 |
| 05 5월(5) 2024 | 0.02479 | 0.00024 | 0.98% | 0.02455 | 0.0259 | 0.02453 | 3,107,240.00 |
| 04 5월(5) 2024 | 0.02455 | -0.00001 | -0.04% | 0.02443 | 0.02505 | 0.02439 | 3,664,860.00 |
| 03 5월(5) 2024 | 0.02456 | 0.00002 | 0.08% | 0.02451 | 0.02559 | 0.02408 | 3,438,841.00 |
| 02 5월(5) 2024 | 0.02454 | -0.00015 | -0.61% | 0.02459 | 0.02466 | 0.0244 | 3,081,474.00 |
| 01 5월(5) 2024 | 0.02469 | 0.00041 | 1.69% | 0.02427 | 0.02529 | 0.02423 | 3,730,292.00 |
| 30 4월(4) 2024 | 0.02428 | -0.00023 | -0.94% | 0.02448 | 0.02595 | 0.02386 | 3,321,874.00 |
| 29 4월(4) 2024 | 0.02451 | -0.00041 | -1.65% | 0.02491 | 0.02501 | 0.02444 | 3,207,376.00 |
| 28 4월(4) 2024 | 0.02492 | -0.00013 | -0.52% | 0.02501 | 0.0253 | 0.02487 | 3,661,539.00 |
| 27 4월(4) 2024 | 0.02505 | 0.00011 | 0.44% | 0.02492 | 0.02587 | 0.02487 | 3,359,495.00 |
| 26 4월(4) 2024 | 0.02494 | -0.00047 | -1.85% | 0.02539 | 0.02547 | 0.02427 | 3,599,983.00 |
| 25 4월(4) 2024 | 0.02541 | -0.00037 | -1.44% | 0.02578 | 0.02587 | 0.02527 | 3,587,316.00 |
| 24 4월(4) 2024 | 0.02578 | -0.00029 | -1.11% | 0.02608 | 0.02624 | 0.02515 | 3,469,205.00 |
| 23 4월(4) 2024 | 0.02607 | 0.00018 | 0.70% | 0.0259 | 0.02626 | 0.02583 | 1,867,543.00 |
| 22 4월(4) 2024 | 0.02589 | 0.00008 | 0.31% | 0.02581 | 0.02617 | 0.02577 | 2,029,996.00 |
| 21 4월(4) 2024 | 0.02581 | 0.00047 | 1.85% | 0.02535 | 0.02581 | 0.02522 | 1,268,161.00 |
| 20 4월(4) 2024 | 0.02534 | -0.00371 | -12.77% | 0.02904 | 0.02907 | 0.02453 | 2,729,372.00 |
| 19 4월(4) 2024 | 0.02905 | 0.00031 | 1.08% | 0.02869 | 0.0291 | 0.02864 | 3,097,224.00 |
| 18 4월(4) 2024 | 0.02874 | 0.00019 | 0.67% | 0.02849 | 0.030 | 0.02838 | 3,240,402.00 |
| 17 4월(4) 2024 | 0.02855 | 0.00009 | 0.32% | 0.02847 | 0.02892 | 0.0284 | 3,364,339.00 |
| 16 4월(4) 2024 | 0.02846 | 0.0002 | 0.71% | 0.02837 | 0.02943 | 0.02832 | 2,822,577.00 |
| 15 4월(4) 2024 | 0.02826 | 0.00044 | 1.58% | 0.02793 | 0.02972 | 0.02702 | 3,159,484.00 |
| 14 4월(4) 2024 | 0.02782 | -0.00173 | -5.85% | 0.02955 | 0.03142 | 0.02738 | 3,071,530.00 |
