Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOETH | 게이트아이오 (Gate.io) | 179,543,578 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -1.13% | 0.000263 | 0.000261 | 0.000267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000267 | 0.000274 | 0.000263 | 0.000266 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:58:13 | 27.67 | 0.000263 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.43 | 9,033.33 | DAO | |||
DAOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000266 | -0.00000300 | -1.12% | 0.000268 | 0.000271 | 0.000262 | 11,650.00 |
| 15 5월(5) 2024 | 0.000269 | 0.00000300 | 1.13% | 0.000267 | 0.00027 | 0.000262 | 11,675.00 |
| 14 5월(5) 2024 | 0.000266 | -0.00001 | -3.62% | 0.000277 | 0.00028 | 0.000264 | 11,621.00 |
| 13 5월(5) 2024 | 0.000276 | -0.00000200 | -0.72% | 0.000277 | 0.000279 | 0.000274 | 10,539.00 |
| 12 5월(5) 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000285 | 0.000286 | 0.000276 | 11,790.00 |
| 11 5월(5) 2024 | 0.000285 | -0.00000100 | -0.35% | 0.000287 | 0.000291 | 0.00028 | 10,597.00 |
| 10 5월(5) 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000303 | 0.000284 | 11,419.00 |
| 09 5월(5) 2024 | 0.000286 | -0.00000300 | -1.04% | 0.00029 | 0.000291 | 0.000283 | 10,830.00 |
| 08 5월(5) 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000286 | 0.000294 | 0.00028 | 11,045.00 |
| 07 5월(5) 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000292 | 0.000282 | 10,983.00 |
| 06 5월(5) 2024 | 0.000286 | -0.00000500 | -1.72% | 0.000291 | 0.000291 | 0.000283 | 13,888.00 |
| 05 5월(5) 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000295 | 0.000296 | 0.00029 | 10,722.00 |
| 04 5월(5) 2024 | 0.000296 | 0.00 | 0.00% | 0.000296 | 0.0003 | 0.000294 | 11,097.00 |
| 03 5월(5) 2024 | 0.000296 | 0.00 | 0.00% | 0.000296 | 0.0003 | 0.000294 | 9,919.00 |
| 02 5월(5) 2024 | 0.000296 | 0.00000500 | 1.72% | 0.000292 | 0.000299 | 0.000285 | 10,619.00 |
| 01 5월(5) 2024 | 0.000291 | -0.00000100 | -0.34% | 0.000293 | 0.00032 | 0.000291 | 12,235.00 |
| 30 4월(4) 2024 | 0.000292 | -0.00000900 | -2.99% | 0.000302 | 0.000311 | 0.000291 | 9,974.00 |
| 29 4월(4) 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000304 | 0.000304 | 0.000297 | 8,654.00 |
| 28 4월(4) 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000309 | 0.00031 | 0.000299 | 9,569.00 |
| 27 4월(4) 2024 | 0.000309 | -0.000011 | -3.44% | 0.000322 | 0.000322 | 0.000307 | 10,389.00 |
| 26 4월(4) 2024 | 0.00032 | -0.000011 | -3.32% | 0.000327 | 0.000334 | 0.000318 | 9,548.00 |
| 25 4월(4) 2024 | 0.000331 | -0.00000900 | -2.65% | 0.000341 | 0.000342 | 0.000331 | 9,482.00 |
| 24 4월(4) 2024 | 0.00034 | -0.00000200 | -0.58% | 0.000342 | 0.000375 | 0.000339 | 10,904.00 |
| 23 4월(4) 2024 | 0.000342 | -0.00000500 | -1.44% | 0.000346 | 0.00035 | 0.00034 | 9,205.00 |
| 22 4월(4) 2024 | 0.000347 | -0.00000300 | -0.86% | 0.00035 | 0.000351 | 0.000344 | 8,912.00 |
| 21 4월(4) 2024 | 0.00035 | 0.00000900 | 2.64% | 0.000342 | 0.000352 | 0.00034 | 8,555.00 |
| 20 4월(4) 2024 | 0.000341 | -0.00000700 | -2.01% | 0.000348 | 0.00035 | 0.000339 | 9,421.00 |
| 19 4월(4) 2024 | 0.000348 | -0.00000700 | -1.97% | 0.000355 | 0.000356 | 0.000343 | 9,150.00 |
| 18 4월(4) 2024 | 0.000355 | -0.00000500 | -1.39% | 0.000361 | 0.000361 | 0.000346 | 8,016.00 |
| 17 4월(4) 2024 | 0.00036 | -0.00000300 | -0.83% | 0.000363 | 0.000365 | 0.000356 | 7,747.00 |
