DAO MakerDAO

US$ 0.438083

0.007258

(

1.68%

)

공식 링크

웹사이트

소스 코드

정보

순위 241

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

08:40:44

볼륨(24시간)

$ 365,541

마지막 거래 규모

15.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.408164

완전히 희석된 시가총액

US$ 120,430,374

창세기 날짜

07/01/2021

일 범위 0.428614-0.441421

52주 범위 0.195352-5.27

순환 공급량 250,926,000 / 274,903,273

91.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.218	Gate.io	169550.62	/cdn/crypto/logos/exchanges/GATE.png	$ 36,878.04	1739994962	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	1	https://gate.io/trade/DAO_USDT	34.3716395756	9 분s 전
0.217	Kucoin	154125.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,363.28	1739994792	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	2	https://trade.kucoin.com/DAO-USDT	31.244709598	11 분s 전
0.2183	OKX	139540.526065	/cdn/crypto/logos/exchanges/OKEX.png	$ 30,412.69	1739993777	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	3	https://www.okx.com/trade-spot/DAO-USDT	28.2879335275	28 분s 전
0.2175	LATOKEN	26854.3	/cdn/crypto/logos/exchanges/LATK.png	$ 5,857.13	1739994065	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	4	https://exchange.latoken.com/exchange/DAO-USDT	5.44395721263	23 분s 전
0.2187	HTX	3215.0438	/cdn/crypto/logos/exchanges/HUOB.png	$ 701.18	1739995360	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dao_usdt	0.651760086241	최근에
0.000121	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739923327	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0	20 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739923333	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	20 시간s 전
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739994953	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	9 분s 전
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739923322	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	20 시간s 전
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739923321	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.42089303	0.01718969	4.08409946822	0.4129751	0.89606419	2818.76642151	CX
4	0.53775317	-0.09967045	-18.5346094752	0.4096527	1.04681808	2818.76642151	CX
12	0.41674	0.02134272	5.12135144215	0.19535217	1.23529505	3387.24831378	CX
26	0.3544266	0.08365612	23.6032284259	0.19535217	1.23529505	3592.29473332	CX
52	0.89118192	-0.4530992	-50.8425036271	0.19535217	5.27225066	81813.882832	CX
156	2.18634896	-1.74826624	-79.9628180124	0.19535217	34.48129087	36443.4439786	CX
260	3.12649854	-2.68841582	-85.988072139	0.19535217	34.48129087	31930.2345389	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739922600	0.43006312	-0.432391	-50.13	0.44264113	0.44376581	0.42065422	0
1739836200	0.86245423	0.43315918	100.90	0.42089303	0.89606419	0.41557461	19731
1739749800	0.42929505	-0.004847	-1.12	0.43468286	0.43978668	0.42865606	0
1739663400	0.4341423	-0.005727	-1.30	0.43988188	0.44198763	0.43200912	0
1739577000	0.43986897	0.00799539	1.85	0.43131689	0.44990233	0.43004699	0
1739490600	0.43187358	-0.009465	-2.14	0.44134057	0.44470654	0.42170951	0
1739404200	0.44133896	0.0210591	5.01	0.42089303	0.45040094	0.4129751	0
1739317800	0.42027986	-0.41647	-49.77	0.42995178	0.43956238	0.41697521	0
1739231400	0.83674953	0.4122614	97.12	0.46061502	0.84730772	0.45228562	19731
1739145000	0.42448813	-0.001078	-0.25	0.42461884	0.43272233	0.4096527	0
1739058600	0.42556602	0.00201377	0.48	0.4232618	0.42962906	0.4179111	0
1738972200	0.42355225	-0.008697	-2.01	0.43498783	0.45152562	0.41438216	0
1738885800	0.43224955	-0.017458	-3.88	0.45016374	0.46079091	0.43033259	0
1738799400	0.44970709	0.01064169	2.42	0.44023526	0.45548862	0.43792942	0
1738713000	0.4390654	-0.467865	-51.59	0.4652751	0.46638687	0.42547404	0
1738626600	0.90693078	0.44784706	97.55	0.46061502	0.91775961	0.45228562	19731
1738540200	0.45908372	-0.045476	-9.01	0.50376269	0.50997343	0.4450809	0
1738453800	0.50455981	-0.02601	-4.90	0.53261386	0.53697542	0.50080496	0
1738367400	0.53056942	0.00572021	1.09	0.52483792	0.55453945	0.51869172	0
1738281000	0.52484921	0.02167387	4.31	0.50185541	0.52972713	0.49907034	0
1738194600	0.50317534	0.0076291	1.54	0.49867662	0.5110255	0.49398427	0
1738108200	0.49554624	-0.501153	-50.28	0.5163649	0.51973249	0.49081355	0
1738021800	0.99669895	0.47437825	90.82	0.53202328	1.04681808	0.50495352	19731
1737935400	0.5223207	-0.013882	-2.59	0.53468572	0.54210344	0.5223207	0
1737849000	0.5362025	0.0017798	0.33	0.5341613	0.54043982	0.52822809	0
1737762600	0.5344227	-0.002995	-0.56	0.5386342	0.5512461	0.52876703	0
1737676200	0.53741754	0.01385437	2.65	0.5234002	0.53974113	0.51500625	0
1737589800	0.52356317	-0.012433	-2.32	0.53775317	0.54299899	0.52132672	0
1737503400	0.53599596	-0.490017	-47.76	0.52731641	0.54278599	0.51723625	0
1737417000	1.02601326	0.51	97.23	0.53202328	1.07951541	0.50495352	19731
1737330600	0.52021657	-0.014021	-2.62	0.53202328	0.55559152	0.50495352	0
1737244200	0.53423714	-0.027323	-4.87	0.56096158	0.56396126	0.52160265	0
1737157800	0.56156023	0.02880115	5.41	0.53356427	0.56888274	0.53356427	0
1737071400	0.53275908	-0.022444	-4.04	0.55589488	0.55749234	0.52717118	0
1736985000	0.55520264	0.03474403	6.68	0.51993903	0.56062434	0.51415104	0
1736898600	0.52045861	-0.464373	-47.15	0.5057926	0.52474433	0.50466792	0
1736812200	0.98483162	0.45839462	87.07	0.52702596	1.04148076	0.52284674	19731
1736725800	0.526437	-0.004105	-0.77	0.52961095	0.53192001	0.5206829	0
1736639400	0.53054199	-0.499396	-48.49	0.52702596	0.53521821	0.52001809	0
1736553000	1.02993757	0.51	98.67	0.54154352	1.04525087	0.53463086	19731
1736466600	0.51841095	-0.018905	-3.52	0.53617668	0.54132084	0.51117395	0
1736380200	0.53731589	-0.007618	-1.40	0.54556138	0.5506297	0.51844161	0
1736293800	0.54493369	-0.615135	-53.03	0.59530383	0.59714172	0.54190174	0
1736207400	1.16006916	0.57	97.53	0.54154352	1.17500797	0.53463086	19731
1736121000	0.58728746	-0.002851	-0.48	0.58985632	0.59205081	0.58110415	0
1736034600	0.5901387	0.00843429	1.45	0.58198195	0.59212988	0.57684102	0
1735948200	0.58170441	-0.502934	-46.37	0.55697276	0.5853221	0.55280645	0
1735861800	1.08463872	0.54	100.60	0.54154352	1.09853587	0.53463086	19731
1735775400	0.54069315	0.00289802	0.54	0.53826146	0.54324264	0.53440172	0
1735689000	0.53779513	-0.517466	-49.04	0.54154352	0.5554463	0.53463086	0
1735602600	1.05526148	0.51	94.93	0.40306673	1.0763212	0.40089478	19731
1735516200	0.54135473	-0.006487	-1.18	0.54778815	0.5495615	0.53623477	0
1735429800	0.5478414	0.14547768	36.16	0.53724166	0.54944209	0.53633159	0
1735343400	0.40236372	-0.000554	-0.14	0.40306673	0.41509534	0.39992073	0
1735257000	0.4029179	-0.044067	-9.86	0.43477004	0.43533176	0.39962186	42
1735170600	0.44698496	0.09064184	25.44	0.35565054	0.44729856	0.34841768	117
1735084200	0.35634312	0.01475512	4.32	0.341521	0.36035274	0.335849	130
1734997800	0.341588	0.00773384	2.32	0.34495627	0.3471718	0.329391	19786
1734911400	0.33385416	-0.00958	-2.79	0.34495627	0.35238736	0.33347472	358
1734825000	0.34343393	0.00029795	0.09	0.3438963	0.36301997	0.3391687	526
1734738600	0.34313598	0.00254331	0.75	0.33834636	0.34543575	0.31778304	683
1734652200	0.34059267	-0.02924	-7.91	0.36912168	0.3767319	0.33546249	1137
1734565800	0.36983262	-0.04531	-10.91	0.41597748	0.41760281	0.36952152	658
1734479400	0.41514288	-0.028482	-6.42	0.44133267	0.44855544	0.41193823	31
1734393000	0.44362482	-0.010959	-2.41	0.47531184	0.54382074	0.43536087	19870
1734306600	0.4545835	-0.005415	-1.18	0.46076919	0.4682016	0.44629028	1081
1734220200	0.45999807	-0.000502	-0.11	0.4653257	0.4723164	0.45721228	75
1734133800	0.46049972	-0.004846	-1.04	0.4664316	0.4726968	0.44926336	1332
1734047400	0.4653456	0.009052	1.98	0.4600572	0.47420667	0.4562136	578
1733961000	0.4562936	0.03281327	7.75	0.42543189	0.48037375	0.41708043	172
1733874600	0.42348033	-0.032891	-7.21	0.4549032	0.46441479	0.40975492	311
1733788200	0.45637182	-0.066739	-12.76	0.47531184	1.23529505	0.44826012	20042
1733701800	0.52311051	-0.017915	-3.31	0.54047925	0.5416929	0.5187884	568
1733615400	0.541026	-0.01328	-2.40	0.5525589	0.55516296	0.5260662	1262
1733529000	0.55430598	0.05012825	9.94	0.5040035	0.564696	0.50379203	299
1733442600	0.50417773	0.02874065	6.05	0.47531184	0.54382074	0.47174436	113
1733356200	0.47543708	0.03355796	7.59	0.44172174	0.4855599	0.4353384	988
1733269800	0.44187912	0.00512712	1.17	0.436452	0.44739324	0.4282344	1971
1733183400	0.436752	-0.019903	-4.36	0.45629187	0.46237053	0.4294176	283
1733097000	0.45665472	-0.002711	-0.59	0.46069224	0.46236996	0.19535217	435
1733010600	0.45936544	0.01717798	3.88	0.44115672	0.46298872	0.4388772	986
1732924200	0.44218746	0.01247106	2.90	0.4297668	0.44334735	0.42434091	12045
1732837800	0.4297164	-0.010166	-2.31	0.4381248	0.439044	0.42077448	1010
1732751400	0.4398828	0.02410905	5.80	0.41674	0.4493931	0.41269125	310
1732665000	0.41577375	-0.01104	-2.59	0.42662625	0.4327125	0.40546212	1923
1732578600	0.42681375	-0.023771	-5.28	0.29806257	0.46649956	0.29047974	21228
1732492200	0.45058438	-0.011918	-2.58	0.46453928	0.46903272	0.43123366	1363
1732405800	0.462502	0.02369704	5.40	0.439659	0.48297079	0.41232552	2528
1732319400	0.43880496	0.02724162	6.62	0.41026648	0.47428704	0.3923916	1368
1732233000	0.41156334	0.03312063	8.75	0.37827174	0.43884476	0.37054206	1245
1732146600	0.37844271	-0.026294	-6.50	0.4047706	0.4140779	0.37700853	973
1732060200	0.4047368	-0.058654	-12.66	0.463104	0.463104	0.39719874	2048