Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cyclos | CYSUSDT | 게이트아이오 (Gate.io) | 79,368 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000107 | 1.56% | 0.006949 | 0.006854 | 0.007073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006844 | 0.00696 | 0.006804 | 0.006842 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:22:08 | 2,731.11 | 0.006949 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,857.42 | 416,914.41 | CYS | |||
CYSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.006842 | 0.000253 | 3.84% | 0.006605 | 0.007346 | 0.006552 | 1,538,231.00 |
| 17 5월(5) 2024 | 0.006589 | 0.000219 | 3.44% | 0.006373 | 0.006749 | 0.006292 | 1,806,064.00 |
| 16 5월(5) 2024 | 0.00637 | -0.000093 | -1.44% | 0.00635 | 0.006422 | 0.0062 | 1,799,990.00 |
| 15 5월(5) 2024 | 0.006463 | 0.000567 | 9.62% | 0.005897 | 0.006554 | 0.005895 | 2,243,209.00 |
| 14 5월(5) 2024 | 0.005896 | -0.00000500 | -0.08% | 0.005904 | 0.005924 | 0.005876 | 2,308,025.00 |
| 13 5월(5) 2024 | 0.005901 | -0.000216 | -3.53% | 0.006118 | 0.006127 | 0.005835 | 2,251,131.00 |
| 12 5월(5) 2024 | 0.006117 | -0.000302 | -4.70% | 0.006424 | 0.006433 | 0.00599 | 2,224,530.00 |
| 11 5월(5) 2024 | 0.006419 | -0.000095 | -1.46% | 0.006514 | 0.006531 | 0.006299 | 1,523,041.00 |
| 10 5월(5) 2024 | 0.006514 | -0.000222 | -3.30% | 0.006783 | 0.006855 | 0.006458 | 2,076,084.00 |
| 09 5월(5) 2024 | 0.006736 | 0.000235 | 3.61% | 0.006442 | 0.006855 | 0.006442 | 1,649,852.00 |
| 08 5월(5) 2024 | 0.006501 | 0.000275 | 4.42% | 0.006228 | 0.006641 | 0.006196 | 1,890,907.00 |
| 07 5월(5) 2024 | 0.006226 | 0.000219 | 3.65% | 0.006007 | 0.006243 | 0.005738 | 2,390,260.00 |
| 06 5월(5) 2024 | 0.006007 | 0.00001 | 0.17% | 0.005989 | 0.006153 | 0.005942 | 1,868,895.00 |
| 05 5월(5) 2024 | 0.005997 | -0.000092 | -1.51% | 0.006096 | 0.006128 | 0.005666 | 2,237,975.00 |
| 04 5월(5) 2024 | 0.006089 | -0.000027 | -0.44% | 0.006137 | 0.006145 | 0.00604 | 2,207,960.00 |
| 03 5월(5) 2024 | 0.006116 | 0.000306 | 5.27% | 0.005799 | 0.006289 | 0.005774 | 1,801,097.00 |
| 02 5월(5) 2024 | 0.00581 | 0.000135 | 2.38% | 0.00568 | 0.005835 | 0.005507 | 2,283,105.00 |
| 01 5월(5) 2024 | 0.005675 | -0.000428 | -7.01% | 0.006154 | 0.0062 | 0.00544 | 1,682,575.00 |
| 30 4월(4) 2024 | 0.006103 | -0.000553 | -8.31% | 0.006624 | 0.006672 | 0.006009 | 2,153,047.00 |
| 29 4월(4) 2024 | 0.006656 | -0.000032 | -0.48% | 0.006688 | 0.006724 | 0.006556 | 1,453,132.00 |
| 28 4월(4) 2024 | 0.006688 | -0.000043 | -0.64% | 0.006745 | 0.006787 | 0.006684 | 1,943,314.00 |
| 27 4월(4) 2024 | 0.006731 | 0.00012 | 1.82% | 0.006611 | 0.007155 | 0.0065 | 1,824,442.00 |
| 26 4월(4) 2024 | 0.006611 | -0.000151 | -2.23% | 0.006769 | 0.006784 | 0.00639 | 2,153,300.00 |
| 25 4월(4) 2024 | 0.006762 | -0.000325 | -4.59% | 0.007089 | 0.007272 | 0.006723 | 1,766,970.00 |
| 24 4월(4) 2024 | 0.007087 | 0.000043 | 0.61% | 0.00704 | 0.007898 | 0.007 | 1,994,287.00 |
| 23 4월(4) 2024 | 0.007044 | -0.000144 | -2.00% | 0.00721 | 0.007226 | 0.00693 | 1,886,102.00 |
| 22 4월(4) 2024 | 0.007188 | 0.000573 | 8.66% | 0.00664 | 0.007933 | 0.006498 | 1,609,712.00 |
| 21 4월(4) 2024 | 0.006615 | 0.000057 | 0.87% | 0.00659 | 0.00717 | 0.006138 | 1,639,168.00 |
| 20 4월(4) 2024 | 0.006558 | 0.000855 | 14.99% | 0.005704 | 0.007045 | 0.005545 | 1,465,414.00 |
| 19 4월(4) 2024 | 0.005703 | -0.00017 | -2.89% | 0.005874 | 0.005985 | 0.005682 | 1,768,505.00 |
