CyclosCYS

US$ 0.005358

0.00013

(

2.48%

)

공식 링크

웹사이트

Discord

정보

순위 941

Solana

토큰

채굴 불가

지갑

매수

US$ 0.0051

교환

GATE

매도

US$ 0.005132

마지막 거래 시간

17:10:01

볼륨(24시간)

$ 8,742

마지막 거래 규모

1,139.47

볼륨/시가총액(24시간)

0.14%

거래 가격

US$ 0.005343

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.005143-0.005402

52주 범위 0.00296-0.045597

순환 공급량 11,632,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005076	LATOKEN	1185962.9	/cdn/crypto/logos/exchanges/LATK.png	$ 6,245.82	1731261436	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	1	https://exchange.latoken.com/exchange/CYS-USDT	95.2403672198	11 분s 전
1.66E-6	Gate.io	40468.839	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.066920	1731260818	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	2	https://gate.io/trade/CYS_ETH	3.24990527724	21 분s 전
0.005167	Gate.io	18799.6	/cdn/crypto/logos/exchanges/GATE.png	$ 98.20	1731260817	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	3	https://gate.io/trade/CYS_USDT	1.50972750293	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00386579	0.00149214	38.5985788157	0.00376532	0.00694034	107840.168693	CX
4	0.00359456	0.00176337	49.0566300187	0.00328988	0.00694034	94553.0010431	CX
12	0.00357928	0.00177865	49.6929550077	0.00295966	0.00712577	59071.5115082	CX
26	0.00651407	-0.00115614	-17.7483508774	0.00295966	0.00939587	6926928.02103	CX
52	0.00532541	3.252E-5	0.610657207614	0.00295966	0.04559674	4050649.47557	CX
156	2.44263838	-2.43728045	-99.7806498889	0.00209483	3.58604638	1734056.60042	CX
260	2.63625418	-2.63089625	-99.7967597343	0.00209483	3.58604638	1707237.10283	CX

The first AMM bringing concentrated liquidity to Solana.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731196200	0.00524009	-0.00053	-9.18	0.00577473	0.0058701	0.00504482	74238
1731109800	0.00577057	0.00066504	13.03	0.00518866	0.00650982	0.00471805	60669
1731023400	0.00510553	0.00088467	20.96	0.00461109	0.00694034	0.0044822	80781
1730937000	0.00422086	0.00038573	10.06	0.00383388	0.00434631	0.00380669	70283
1730850600	0.00383513	7.0E-6	0.18	0.0038526	0.00390895	0.00376532	68369
1730764200	0.00382774	-0.000104	-2.65	0.00491637	0.00516905	0.00382739	321593
1730677800	0.0039316	7.7E-5	2.00	0.00386579	0.0040282	0.00377283	78944
1730591400	0.00385505	-8.7E-5	-2.21	0.00394822	0.00396635	0.00377308	73150
1730505000	0.00394244	-0.000161	-3.92	0.00411001	0.00420927	0.00390113	57935
1730418600	0.00410375	-0.000152	-3.57	0.00425536	0.00428971	0.00396988	52619
1730332200	0.00425612	0.0002247	5.57	0.00403083	0.00429205	0.00394114	65945
1730245800	0.00403142	8.1E-5	2.05	0.00394936	0.00432936	0.00383637	92747
1730159400	0.00395051	0.00011624	3.03	0.00491637	0.00516905	0.00375394	332493
1730073000	0.00383427	9.0E-5	2.40	0.0037396	0.00384458	0.00367534	56146
1729986600	0.0037441	5.1E-5	1.38	0.00372848	0.00398499	0.00369809	67373
1729900200	0.00369285	-5.4E-5	-1.44	0.00375293	0.0038236	0.00360935	67686
1729813800	0.00374664	9.0E-5	2.46	0.0036531	0.00375889	0.00363802	14915
1729727400	0.00365678	1.1E-5	0.30	0.00372045	0.00372396	0.00350385	41309
1729641000	0.00364615	-0.00062	-14.53	0.00451223	0.00451223	0.00363415	45784
1729554600	0.0042662	0.00034688	8.85	0.00392972	0.00434345	0.00376321	18657
1729468200	0.00391932	0.00018483	4.95	0.00371092	0.00396679	0.00369937	25780
1729381800	0.00373449	-9.7E-5	-2.53	0.00382989	0.00386013	0.00369244	33926
1729295400	0.00383159	0.00018772	5.15	0.00491637	0.00516905	0.00365295	309590
1729209000	0.00364387	-1.0E-5	-0.27	0.00491637	0.00516905	0.00363563	296202
1729122600	0.00365432	4.3E-5	1.19	0.00362263	0.00367892	0.00361149	719
1729036200	0.00361091	-4.2E-5	-1.15	0.00365449	0.00372852	0.00354031	0
1728949800	0.00365336	0.0003217	9.66	0.00491637	0.00516905	0.00347655	297748
1728863400	0.00333166	-0.000259	-7.21	0.00359456	0.00359934	0.00328988	2496
1728777000	0.00359105	6.2E-5	1.76	0.00353647	0.00360744	0.00353167	0
1728690600	0.00352918	-0.000116	-3.18	0.00364508	0.0037511	0.00341936	3402
1728604200	0.00364566	0.0003774	11.55	0.00327232	0.00364673	0.00321604	1369
1728517800	0.00326826	-0.0001	-2.97	0.00336399	0.00340523	0.00324762	0
1728431400	0.00336858	-0.00054	-13.82	0.00391091	0.0039231	0.00295966	12393
1728345000	0.00390809	-0.000678	-14.78	0.00491637	0.00516905	0.003106	299623
1728258600	0.00458654	4.6E-5	1.01	0.00453162	0.00461408	0.00452673	0
1728172200	0.00454063	-0.000699	-13.34	0.00525133	0.00526724	0.00449421	3153
1728085800	0.00523948	-0.001177	-18.34	0.0064206	0.00654563	0.00504333	2914
1727999400	0.0064162	0.00145775	29.40	0.00491637	0.00643581	0.00490749	296202
1727913000	0.00495845	0.00042322	9.33	0.00453303	0.00587765	0.0044797	7276
1727826600	0.00453523	4.7E-5	1.05	0.00450305	0.00518013	0.00448867	4185
1727740200	0.00448838	-0.000102	-2.22	0.00460008	0.00460219	0.00445519	0
1727653800	0.00459067	0.00022928	5.26	0.00436197	0.00462072	0.00429723	746
1727567400	0.00436139	0.00012613	2.98	0.00423772	0.00437456	0.00420168	1252
1727481000	0.00423526	2.8E-5	0.67	0.00420648	0.00435788	0.0041864	860
1727394600	0.00420724	0.00029282	7.48	0.00392555	0.004264	0.00389033	1342
1727308200	0.00391442	-0.000201	-4.88	0.00410917	0.00419696	0.00389002	2045
1727221800	0.00411551	0.00019519	4.98	0.00391929	0.00416097	0.00386416	1381
1727135400	0.00392032	-0.001089	-21.74	0.00491637	0.00516905	0.0039072	298141
1727049000	0.00500946	0.00045225	9.92	0.00455159	0.00503412	0.00449137	1257
1726962600	0.00455721	0.0001127	2.54	0.00445347	0.00456102	0.00440534	0
1726876200	0.00444451	0.00012723	2.95	0.00431431	0.00447874	0.00427061	2397
1726789800	0.00431728	0.0001964	4.77	0.00416872	0.00435578	0.00415912	0
1726703400	0.00412088	3.0E-5	0.73	0.00409496	0.00413	0.00398928	0
1726617000	0.00409109	0.00020197	5.19	0.00387897	0.00437651	0.00382617	2349
1726530600	0.00388912	-2.8E-5	-0.71	0.00392265	0.00394353	0.00381306	0
1726444200	0.00391738	-0.000458	-10.47	0.00437627	0.00439681	0.00390256	2421
1726357800	0.00437511	-4.6E-5	-1.04	0.00441983	0.00441983	0.0043312	0
1726271400	0.00442112	0.00014295	3.34	0.00427333	0.00445752	0.00423161	0
1726185000	0.00427817	3.7E-5	0.87	0.00423559	0.00431976	0.00419512	0
1726098600	0.00424153	-8.2E-5	-1.90	0.00431685	0.00431715	0.00412938	0
1726012200	0.00432316	4.7E-5	1.10	0.00426539	0.00434005	0.00420303	0
1725925800	0.00427594	0.00011037	2.65	0.00491637	0.00503888	0.0041174	296202
1725839400	0.00416557	5.8E-5	1.41	0.00410716	0.00421371	0.00387865	1172
1725753000	0.00410792	8.5E-5	2.11	0.00403362	0.00417956	0.00402292	0
1725666600	0.00402268	-2.8E-5	-0.69	0.00405319	0.00411402	0.00377417	7590
1725580200	0.0040502	0.00018733	4.85	0.00387009	0.00410234	0.00357157	3922
1725493800	0.00386287	-5.0E-6	-0.13	0.00382292	0.00393108	0.0036552	0
1725407400	0.00386774	1.2E-5	0.31	0.00385549	0.00402928	0.0037153	3294
1725321000	0.00385604	0.00016147	4.37	0.00491637	0.00503888	0.00370028	296202
1725234600	0.00369457	-0.000123	-3.22	0.0038172	0.00382308	0.00365792	0
1725148200	0.0038176	-0.000301	-7.31	0.00411602	0.00412683	0.00378945	663
1725061800	0.00411896	0.00035317	9.38	0.00376332	0.00413824	0.0037327	1820
1724975400	0.00376579	-0.001452	-27.83	0.00520728	0.00527201	0.00343757	9086
1724889000	0.00521752	0.00100451	23.84	0.00420432	0.00712577	0.00379743	48537
1724802600	0.00421301	0.000403	10.58	0.00381431	0.00578997	0.00370828	42682
1724716200	0.00381001	-8.9E-5	-2.28	0.00389757	0.00392351	0.0037886	0
1724629800	0.00389863	-0.000298	-7.10	0.00421102	0.0042271	0.00388597	1711
1724543400	0.00419678	-0.000752	-15.20	0.00495364	0.00496007	0.00415949	4970
1724457000	0.00494879	0.00114449	30.08	0.00380253	0.0051439	0.00380248	13336
1724370600	0.0038043	-8.0E-6	-0.21	0.00491637	0.00503888	0.0037062	296202
1724284200	0.00381203	7.2E-5	1.92	0.00373818	0.00383291	0.00369126	0
1724197800	0.00374028	-8.0E-5	-2.09	0.00382164	0.00390669	0.00370736	1233
1724111400	0.00382075	0.00011522	3.11	0.00491637	0.00503888	0.00365547	303754
1724025000	0.00370553	0.00012486	3.49	0.00357928	0.00374966	0.00356068	1941
1723938600	0.00358067	-5.3E-5	-1.46	0.00363133	0.0036751	0.00355934	41575
1723852200	0.00363329	0.00013132	3.75	0.00349624	0.00373222	0.0034715	7791
1723765800	0.00350197	1.3E-5	0.37	0.00349125	0.00458539	0.00344145	40754
1723679400	0.003489	-0.000178	-4.85	0.00383436	0.0042352	0.003489	97850
1723593000	0.00366715	-0.000113	-2.99	0.00375807	0.00407706	0.0034822	61482
1723506600	0.00378015	0.00045453	13.67	0.00491637	0.00503888	0.00346466	328531
1723420200	0.00332562	-1.1E-5	-0.33	0.00334039	0.00362298	0.0032803	75127
1723333800	0.00333648	-0.000347	-9.42	0.00368291	0.00390598	0.00332593	72423