Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryowar Token | CWARETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 1.68% | 0.00000546 | 0.00000537 | 0.00000555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000537 | 0.00000563 | 0.00000535 | 0.00000537 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:11:27 | 193.76 | 0.00000546 | ETH |
CWARETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00000537 | -0.00000019 | -3.42% | 0.00000553 | 0.00000558 | 0.00000534 | 468,892.00 |
| 18 5월(5) 2024 | 0.00000556 | -0.00000032 | -5.44% | 0.00000583 | 0.00000587 | 0.00000546 | 451,940.00 |
| 17 5월(5) 2024 | 0.00000588 | -0.00000017 | -2.81% | 0.00000611 | 0.00000629 | 0.00000576 | 209,391.00 |
| 16 5월(5) 2024 | 0.00000605 | 0.00000012 | 2.02% | 0.00000594 | 0.00000619 | 0.00000579 | 371,723.00 |
| 15 5월(5) 2024 | 0.00000593 | 0.00000023 | 4.04% | 0.00000565 | 0.00000594 | 0.00000561 | 353,626.00 |
| 14 5월(5) 2024 | 0.00000570 | 0.00000018 | 3.26% | 0.00000552 | 0.00000578 | 0.00000544 | 412,739.00 |
| 13 5월(5) 2024 | 0.00000552 | -0.00000018 | -3.16% | 0.00000571 | 0.00000582 | 0.00000550 | 543,287.00 |
| 12 5월(5) 2024 | 0.00000570 | 0.00000011 | 1.97% | 0.00000559 | 0.00000572 | 0.00000550 | 480,150.00 |
| 11 5월(5) 2024 | 0.00000559 | 0.00000002 | 0.36% | 0.00000550 | 0.00000583 | 0.00000548 | 275,942.00 |
| 10 5월(5) 2024 | 0.00000557 | -0.00000013 | -2.28% | 0.00000570 | 0.00000575 | 0.00000539 | 286,661.00 |
| 09 5월(5) 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000579 | 0.00000582 | 0.00000555 | 410,789.00 |
| 08 5월(5) 2024 | 0.00000576 | -0.00000002 | -0.35% | 0.00000590 | 0.00000604 | 0.00000567 | 287,723.00 |
| 07 5월(5) 2024 | 0.00000578 | -0.00000020 | -3.34% | 0.00000594 | 0.00000618 | 0.00000564 | 277,629.00 |
| 06 5월(5) 2024 | 0.00000598 | -0.00000018 | -2.92% | 0.00000617 | 0.00000624 | 0.00000578 | 166,797.00 |
| 05 5월(5) 2024 | 0.00000616 | -0.00000015 | -2.38% | 0.00000627 | 0.00000637 | 0.00000611 | 283,795.00 |
| 04 5월(5) 2024 | 0.00000631 | 0.00000052 | 8.98% | 0.00000580 | 0.00000643 | 0.00000568 | 461,554.00 |
| 03 5월(5) 2024 | 0.00000579 | 0.00000051 | 9.66% | 0.00000526 | 0.00000586 | 0.00000525 | 281,049.00 |
| 02 5월(5) 2024 | 0.00000528 | -0.00000036 | -6.38% | 0.00000555 | 0.00000581 | 0.00000518 | 366,487.00 |
| 01 5월(5) 2024 | 0.00000564 | -0.00000022 | -3.75% | 0.00000590 | 0.00000632 | 0.00000524 | 322,772.00 |
| 30 4월(4) 2024 | 0.00000586 | -0.00000048 | -7.57% | 0.00000634 | 0.00000643 | 0.00000585 | 220,630.00 |
| 29 4월(4) 2024 | 0.00000634 | -0.00000023 | -3.50% | 0.00000661 | 0.00000663 | 0.00000616 | 439,379.00 |
| 28 4월(4) 2024 | 0.00000657 | -0.00000038 | -5.47% | 0.00000706 | 0.00000712 | 0.00000657 | 392,534.00 |
| 27 4월(4) 2024 | 0.00000695 | 0.00000012 | 1.76% | 0.00000693 | 0.00000698 | 0.00000681 | 199,946.00 |
| 26 4월(4) 2024 | 0.00000683 | 0.00000068 | 11.06% | 0.00000615 | 0.00000719 | 0.00000604 | 194,176.00 |
| 25 4월(4) 2024 | 0.00000615 | -0.00000057 | -8.48% | 0.00000676 | 0.00000676 | 0.00000611 | 298,420.00 |
| 24 4월(4) 2024 | 0.00000672 | -0.00000052 | -7.18% | 0.00000729 | 0.00000734 | 0.00000667 | 337,409.00 |
| 23 4월(4) 2024 | 0.00000724 | 0.00000032 | 4.62% | 0.00000699 | 0.00000819 | 0.00000699 | 183,285.00 |
| 22 4월(4) 2024 | 0.00000692 | 0.00000100 | 17.92% | 0.00000562 | 0.00000708 | 0.00000562 | 327,849.00 |
| 21 4월(4) 2024 | 0.00000558 | -0.00000056 | -9.12% | 0.00000616 | 0.00000628 | 0.00000553 | 369,316.00 |
| 20 4월(4) 2024 | 0.00000614 | -0.00000006 | -0.97% | 0.00000614 | 0.00000643 | 0.00000578 | 329,129.00 |
