Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cult DAO | CULTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000013 | -4.63% | 0.00000268 | 0.00000267 | 0.00000269 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000281 | 0.00000282 | 0.00000266 | 0.00000281 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 04:14:26 | 5,391,878.18 | 0.00000268 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,184.11 | 2,258,616,622.63 | CULT |
CULTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CULTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.00000281 | -0.00000006 | -2.09% | 0.00000287 | 0.00000292 | 0.00000280 | 2,386,761,950.00 |
13 5월(5) 2024 | 0.00000287 | -0.00000001 | -0.35% | 0.00000288 | 0.00000301 | 0.00000287 | 4,212,520,283.00 |
12 5월(5) 2024 | 0.00000288 | 0.00000006 | 2.13% | 0.00000282 | 0.00000299 | 0.00000280 | 1,717,834,828.00 |
11 5월(5) 2024 | 0.00000282 | -0.00000026 | -8.44% | 0.00000308 | 0.00000400 | 0.00000280 | 5,498,778,798.00 |
10 5월(5) 2024 | 0.00000308 | -0.00000003 | -0.96% | 0.00000312 | 0.00000369 | 0.00000302 | 6,376,294,811.00 |
09 5월(5) 2024 | 0.00000311 | -0.00000030 | -8.80% | 0.00000340 | 0.00000343 | 0.00000292 | 6,014,108,077.00 |
08 5월(5) 2024 | 0.00000341 | 0.00000008 | 2.40% | 0.00000333 | 0.00000356 | 0.00000329 | 5,287,366,170.00 |
07 5월(5) 2024 | 0.00000333 | -0.00000011 | -3.20% | 0.00000344 | 0.00000356 | 0.00000330 | 5,995,786,984.00 |
06 5월(5) 2024 | 0.00000344 | 0.00000002 | 0.58% | 0.00000343 | 0.00000370 | 0.00000339 | 5,427,205,217.00 |
05 5월(5) 2024 | 0.00000342 | -0.00000010 | -2.84% | 0.00000351 | 0.00000381 | 0.00000339 | 5,019,090,570.00 |
04 5월(5) 2024 | 0.00000352 | 0.00000015 | 4.45% | 0.00000337 | 0.00000370 | 0.00000331 | 5,368,522,897.00 |
03 5월(5) 2024 | 0.00000337 | 0.00000004 | 1.20% | 0.00000333 | 0.00000352 | 0.00000321 | 4,915,065,395.00 |
02 5월(5) 2024 | 0.00000333 | -0.00000005 | -1.48% | 0.00000337 | 0.00000342 | 0.00000313 | 6,184,744,036.00 |
01 5월(5) 2024 | 0.00000338 | -0.00000026 | -7.14% | 0.00000366 | 0.00000381 | 0.00000332 | 7,204,243,638.00 |
30 4월(4) 2024 | 0.00000364 | -0.00000013 | -3.45% | 0.00000377 | 0.00000379 | 0.00000344 | 4,716,835,847.00 |
29 4월(4) 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000376 | 0.00000386 | 0.00000368 | 4,553,128,107.00 |
28 4월(4) 2024 | 0.00000377 | 0.00000002 | 0.53% | 0.00000376 | 0.00000432 | 0.00000354 | 5,234,169,261.00 |
27 4월(4) 2024 | 0.00000375 | -0.00000012 | -3.10% | 0.00000387 | 0.00000400 | 0.00000372 | 3,947,060,959.00 |
26 4월(4) 2024 | 0.00000387 | -0.00000007 | -1.78% | 0.00000393 | 0.00000459 | 0.00000377 | 4,011,905,829.00 |
25 4월(4) 2024 | 0.00000394 | -0.00000002 | -0.51% | 0.00000398 | 0.00000421 | 0.00000390 | 4,002,241,335.00 |
24 4월(4) 2024 | 0.00000396 | 0.00000002 | 0.51% | 0.00000394 | 0.00000398 | 0.00000372 | 5,225,111,802.00 |
23 4월(4) 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000380 | 0.00000397 | 0.00000374 | 3,632,291,003.00 |
22 4월(4) 2024 | 0.00000378 | -0.00000007 | -1.82% | 0.00000385 | 0.00000404 | 0.00000371 | 3,872,907,874.00 |
21 4월(4) 2024 | 0.00000385 | 0.00000015 | 4.05% | 0.00000368 | 0.00000400 | 0.00000350 | 5,073,381,637.00 |
20 4월(4) 2024 | 0.00000370 | -0.00000003 | -0.80% | 0.00000372 | 0.00000388 | 0.00000354 | 4,307,870,578.00 |
19 4월(4) 2024 | 0.00000373 | 0.00000012 | 3.32% | 0.00000362 | 0.00000381 | 0.00000355 | 5,506,948,707.00 |
18 4월(4) 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000367 | 0.00000379 | 0.00000350 | 4,958,337,904.00 |
17 4월(4) 2024 | 0.00000368 | 0.00000007 | 1.94% | 0.00000363 | 0.00000400 | 0.00000342 | 7,641,618,744.00 |
16 4월(4) 2024 | 0.00000361 | -0.00000019 | -5.00% | 0.00000379 | 0.00000407 | 0.00000357 | 8,450,023,385.00 |
15 4월(4) 2024 | 0.00000380 | 0.00000032 | 9.20% | 0.00000349 | 0.00000405 | 0.00000331 | 7,192,418,385.00 |
14 4월(4) 2024 | 0.00000348 | -0.00000052 | -13.00% | 0.00000398 | 0.00000409 | 0.00000317 | 7,449,064,647.00 |