Credits Historical Data - CSUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Credits (게이트아이오 (Gate.io):CSUSDT)
Credits (게이트아이오 (Gate.io):CSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Credits	CSUSDT	게이트아이오 (Gate.io)	2,673,449	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000097	-3.72%	0.002512	0.0025	0.002526

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002698	0.002708	0.002509	0.002609	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:58:13	2,903.15	0.002512	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,239.12	2,400,438.76	CS			CSBTC

CSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.002609	0.000113	4.53%	0.002503	0.00278	0.002493	5,018,368.00
05 5월(5) 2024	0.002496	0.00000100	0.04%	0.002495	0.002922	0.002489	2,319,262.00
04 5월(5) 2024	0.002495	0.000024	0.97%	0.002464	0.002505	0.00246	5,351,653.00
03 5월(5) 2024	0.002471	0.000043	1.77%	0.002415	0.002502	0.002415	2,819,649.00
02 5월(5) 2024	0.002428	-0.000093	-3.69%	0.002521	0.002625	0.002291	3,530,527.00
01 5월(5) 2024	0.002521	-0.0002	-7.35%	0.002718	0.002767	0.002513	3,948,732.00
30 4월(4) 2024	0.002721	-0.000415	-13.23%	0.003144	0.003144	0.002719	3,386,333.00
29 4월(4) 2024	0.003136	0.000661	26.71%	0.00248	0.003299	0.002473	1,893,700.00
28 4월(4) 2024	0.002475	-0.000213	-7.92%	0.002761	0.002767	0.00243	3,411,591.00
27 4월(4) 2024	0.002688	0.000142	5.58%	0.002546	0.002736	0.002523	346,233.00
26 4월(4) 2024	0.002546	-0.000104	-3.92%	0.00255	0.002554	0.002458	3,241,110.00
25 4월(4) 2024	0.00265	0.00000500	0.19%	0.002635	0.002911	0.002519	3,239,003.00
24 4월(4) 2024	0.002645	-0.000263	-9.04%	0.002911	0.002917	0.002599	3,850,334.00
23 4월(4) 2024	0.002908	-0.000057	-1.92%	0.002954	0.002964	0.002879	4,731,699.00
22 4월(4) 2024	0.002965	-0.000016	-0.54%	0.002976	0.002981	0.002887	4,254,308.00
21 4월(4) 2024	0.002981	-0.000385	-11.44%	0.003135	0.003135	0.002899	2,551,184.00
20 4월(4) 2024	0.003366	0.000332	10.94%	0.003063	0.003366	0.002907	2,446,043.00
19 4월(4) 2024	0.003034	-0.00003	-0.98%	0.003039	0.003065	0.003004	3,762,465.00
18 4월(4) 2024	0.003064	-0.000036	-1.16%	0.00315	0.003155	0.003042	3,609,175.00
17 4월(4) 2024	0.0031	0.000087	2.89%	0.003043	0.003341	0.002905	1,684,896.00
16 4월(4) 2024	0.003013	-0.000307	-9.25%	0.003246	0.003494	0.002879	1,478,959.00
15 4월(4) 2024	0.00332	0.000231	7.48%	0.003378	0.003495	0.002907	1,605,035.00
14 4월(4) 2024	0.003089	-0.000018	-0.58%	0.003143	0.003377	0.002878	3,568,462.00
13 4월(4) 2024	0.003107	-0.000236	-7.06%	0.003347	0.003379	0.003106	3,543,259.00
12 4월(4) 2024	0.003343	-0.000076	-2.22%	0.003385	0.003446	0.00333	3,796,047.00
11 4월(4) 2024	0.003419	0.00000700	0.21%	0.003468	0.003468	0.00332	347,895.00
10 4월(4) 2024	0.003412	0.000123	3.74%	0.003289	0.00348	0.003249	2,635,379.00
09 4월(4) 2024	0.003289	0.000119	3.75%	0.003167	0.003801	0.003125	4,730,592.00
08 4월(4) 2024	0.00317	-0.000012	-0.38%	0.003176	0.003202	0.003115	4,590,550.00
07 4월(4) 2024	0.003182	0.00000800	0.25%	0.003173	0.003351	0.003106	4,295,196.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관