CreditsCS

US$ 0.014317

0.000541

(

3.92%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 630

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.014317

교환

KUCN

매도

US$ 0.015159

마지막 거래 시간

19:31:06

볼륨(24시간)

$ 13,797

마지막 거래 규모

36,690.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003723

완전히 희석된 시가총액

US$ 3,571,640

창세기 날짜

17/02/2018

일 범위 0.013745-0.014489

52주 범위 0.007695-0.672755

순환 공급량 249,471,071 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001	Gate.io	899212.304	/cdn/crypto/logos/exchanges/GATE.png	$ 821.39	1741955890	CS/USDT	https://gate.io/trade/CS_USDT	USDT	1	https://gate.io/trade/CS_USDT	100	8 시간s 전
0.00043379	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CS/ETH	https://mercatox.com/exchange/CS/ETH	ETH	2	https://mercatox.com/exchange/CS/ETH	0	3 월s 전
0.00052898	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741910538	CS/ETH	https://www.lbank.info/exchange/cs/eth	ETH	3	https://www.lbank.info/exchange/cs/eth	0	21 시간s 전
6.83E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CS/BTC	https://mercatox.com/exchange/CS/BTC	BTC	4	https://mercatox.com/exchange/CS/BTC	0	3 월s 전
2.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	CS/ETH	https://trade.kucoin.com/CS-ETH	ETH	5	https://trade.kucoin.com/CS-ETH	0	21 시간s 전
1.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	CS/BTC	https://trade.kucoin.com/CS-BTC	BTC	6	https://trade.kucoin.com/CS-BTC	0	21 시간s 전
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	CS/ETH	https://gate.io/trade/CS_ETH	ETH	7	https://gate.io/trade/CS_ETH	0	21 시간s 전
0.198011	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910538	CS/USDT	https://trade.kucoin.com/CS-USDT	USDT	8	https://trade.kucoin.com/CS-USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01462519	-0.00030834	-2.10828030268	0.0130674	0.01548643	0	CX
4	0.01643793	-0.00212108	-12.9035711917	0.0130674	0.01737433	0	CX
12	0.01657214	-0.00225529	-13.6089243755	0.0130674	0.0185334	0	CX
26	0.01029212	0.00402473	39.1049657408	0.00978424	0.672755	0	CX
52	0.01241876	0.00189809	15.2840541246	0.0076947	0.672755	0	CX
156	0.03173287	-0.01741602	-54.8832173075	0.00263667	0.672755	479871.849048	CX
260	0.02667885	-0.012362	-46.3363300892	0.00263667	0.672755	1057805.26874	CX

Credits is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.

XRP flips Ether’s FDV amid change in market dynamics

XRP’s fully diluted valuation (FDV) has surpassed Ether (ETH), according to March 14 data from...

‘Scale or fail’: RLNC technology can boost Web3 adoption — MIT Professor

After 15 years of research at the Massachusetts Institute of Technology (MIT), Random Linear Network Coding...

US House kills IRS DeFi broker rule, Solana won’t cut 80% inflation rate: Finance Redefined

In a significant regulatory development for the crypto industry, the United States House of Representatives...

Ethereum Could Be Mirroring Bitcoin’s 2018-2021 Cycle Amid Record Selling

Crypto analyst The Cryptagon has raised the possibility of the Ethereum price mirroring Bitcoin’s 2018 to 2021 cycle, which he indicated was...

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.01378596	-0.000441	-3.10	0.01423881	0.01433119	0.0135859
1741823400	0.01422682	0.00017422	1.24	0.01408448	0.01434309	0.01372329
1741737000	0.0140526	0.00064046	4.78	0.01334052	0.01418549	0.0130674
1741650600	0.01341214	-0.000266	-1.94	0.01462519	0.01496	0.01317808
1741564200	0.0136785	-0.000961	-6.56	0.01464626	0.01469368	0.013617
1741477800	0.01463937	-9.2E-5	-0.62	0.01473893	0.01476456	0.01450046
1741391400	0.01473175	-0.000573	-3.74	0.01462519	0.01548643	0.01404914
1741305000	0.01530484	-0.00013	-0.84	0.01543535	0.01577278	0.01493893
1741218600	0.01543478	0.00058538	3.94	0.01482867	0.0154659	0.01469402
1741132200	0.0148494	0.00016767	1.14	0.01462519	0.01511248	0.01389088
1741045800	0.01468173	-0.001336	-8.34	0.0167685	0.01737433	0.01446199
1740959400	0.01601775	0.00143191	9.82	0.01463808	0.01616082	0.01445158
1740873000	0.01458584	0.0002278	1.59	0.0143157	0.01470676	0.01425227
1740786600	0.01435804	-2.6E-5	-0.18	0.0143973	0.01446457	0.01331301
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.01476143	0.01404867
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01517374	0.01396926
1740527400	0.01508836	-0.000532	-3.41	0.01554517	0.01572632	0.01461984
1740441000	0.01562012	-0.000701	-4.30	0.0167685	0.01737433	0.01556927
1740354600	0.0163208	-0.000102	-0.62	0.01641741	0.01643197	0.01619554
1740268200	0.01642324	8.3E-5	0.51	0.0163166	0.01646806	0.01628143
1740181800	0.01634013	-0.000391	-2.34	0.0167143	0.01691153	0.01612561
1740095400	0.0167309	0.00031266	1.90	0.01642718	0.01678618	0.01639725
1740009000	0.01641824	0.00020004	1.23	0.01624754	0.01645999	0.01615446
1739922600	0.0162182	-6.3E-5	-0.39	0.01629682	0.01641641	0.01587703
1739836200	0.01628108	-6.4E-5	-0.39	0.0167685	0.01737433	0.01618813
1739749800	0.01634497	-0.000245	-1.48	0.01660027	0.01661518	0.01633583
1739663400	0.01658994	3.1E-5	0.19	0.01656818	0.01664941	0.01653634
1739577000	0.01655867	0.000139	0.85	0.01643793	0.01680766	0.01637473
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01667231	0.01619837
1739404200	0.01660263	0.00031665	1.94	0.01627748	0.01667647	0.01600475
1739317800	0.01628598	-0.000269	-1.62	0.01657442	0.01674499	0.01612906
1739231400	0.0165554	0.00017309	1.06	0.0167685	0.01737433	0.0164716
1739145000	0.01638231	-4.0E-5	-0.24	0.01640488	0.01654375	0.01611054
1739058600	0.01642236	1.4E-5	0.09	0.01641277	0.01646908	0.01627046
1738972200	0.01640847	9.0E-6	0.05	0.01641789	0.01702869	0.0162729
1738885800	0.01639947	-1.4E-5	-0.09	0.01642559	0.01685617	0.01628154
1738799400	0.01641391	-0.000246	-1.48	0.01662766	0.01684321	0.01635228
1738713000	0.01666035	-0.000622	-3.60	0.01726311	0.01729837	0.016371
1738626600	0.01728266	0.00068764	4.14	0.0167685	0.017425	0.01599497
1738540200	0.01659502	-0.000529	-3.09	0.01709228	0.0172451	0.01636295
1738453800	0.01712438	-0.000271	-1.56	0.01739524	0.01746592	0.01704737
1738367400	0.01739527	-0.000455	-2.55	0.01781269	0.01800525	0.01726595
1738281000	0.01785057	0.00019945	1.13	0.01763538	0.01808493	0.01757853
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01781867	0.01722423
1738108200	0.01719285	-0.000111	-0.64	0.01740033	0.01760118	0.01704169
1738021800	0.01730395	-0.000204	-1.17	0.0167685	0.01779354	0.01663022
1737935400	0.01750764	-0.000323	-1.81	0.01780423	0.01791078	0.01746889
1737849000	0.01783039	2.4E-5	0.13	0.0178036	0.01789636	0.01770822
1737762600	0.01780617	0.00012406	0.70	0.01767398	0.01822083	0.01746972
1737676200	0.01768211	1.7E-5	0.10	0.01761949	0.01814324	0.01721612
1737589800	0.0176655	-0.000336	-1.87	0.01804937	0.01806736	0.01756745
1737503400	0.01800183	0.00065164	3.76	0.0173446	0.01823348	0.0170186
1737417000	0.01735019	0.00011427	0.66	0.0167685	0.0185334	0.01670011
1737330600	0.01723592	-0.000496	-2.80	0.01772409	0.01806483	0.01695172
1737244200	0.01773213	1.3E-5	0.07	0.01773059	0.01783249	0.01739028
1737157800	0.01771946	0.00071543	4.21	0.0170017	0.01800414	0.0170017
1737071400	0.01700403	-2.4E-5	-0.14	0.0170689	0.01710435	0.01654983
1736985000	0.01702849	0.00060213	3.67	0.01640289	0.01707833	0.01640289
1736898600	0.01642636	0.00038873	2.42	0.01606641	0.01654285	0.01603753
1736812200	0.01603763	-1.1E-5	-0.07	0.0167685	0.01737433	0.01527599
1736725800	0.01604864	-2.5E-5	-0.16	0.0160769	0.01621148	0.01592487
1736639400	0.0160735	-3.2E-5	-0.20	0.01610017	0.0161426	0.01595203
1736553000	0.01610591	0.00042319	2.70	0.0167685	0.01737433	0.01568101
1736466600	0.01568272	-0.00049	-3.03	0.01614042	0.01620442	0.01551667
1736380200	0.01617262	-0.000297	-1.80	0.01645468	0.01652713	0.01574552
1736293800	0.01647008	-0.00091	-5.24	0.01738876	0.01746017	0.01634842
1736207400	0.01738039	0.00065193	3.90	0.0167685	0.01742143	0.01670011
1736121000	0.01672846	3.3E-5	0.20	0.0166913	0.01678878	0.01654023
1736034600	0.01669568	1.8E-5	0.11	0.016688	0.01677418	0.0165883
1735948200	0.01667719	0.00020851	1.27	0.01647302	0.01681765	0.01632769
1735861800	0.01646868	0.00040708	2.53	0.0167685	0.01737433	0.01620097
1735775400	0.0160616	0.00020032	1.26	0.01587516	0.01612685	0.01578016
1735689000	0.01586128	0.00012686	0.81	0.01574251	0.01633991	0.01563488
1735602600	0.01573442	-0.000188	-1.18	0.0167685	0.01737433	0.01552661
1735516200	0.01592215	-0.000232	-1.44	0.0161742	0.0161742	0.01579029
1735429800	0.016154	0.00012944	0.81	0.01602586	0.01618809	0.01598525
1735343400	0.01602456	-0.000236	-1.45	0.01627462	0.01651572	0.01588526
1735257000	0.01626059	-0.000598	-3.55	0.01694518	0.01697652	0.01616906
1735170600	0.0168584	0.00010673	0.64	0.01677556	0.016887	0.0166026
1735084200	0.01675167	0.00065368	4.06	0.01609151	0.01688338	0.01588347
1734997800	0.01609799	-5.8E-5	-0.36	0.0167685	0.01737433	0.01570521
1734911400	0.0161558	-0.000347	-2.10	0.01649926	0.01655118	0.01601652
1734825000	0.01650246	-6.5E-5	-0.39	0.01660867	0.01691516	0.01639533
1734738600	0.01656714	-8.1E-5	-0.49	0.01657214	0.01667083	0.01566901
1734652200	0.01664844	-0.000433	-2.53	0.01707336	0.0174663	0.01625676
1734565800	0.01708127	-0.000957	-5.31	0.01804105	0.01810092	0.01705809
1734479400	0.01803805	2.6E-5	0.14	0.01802188	0.01841145	0.01792219
1734393000	0.01801224	0.00022076	1.24	0.0167685	0.01831654	0.01670011
1734306600	0.01779148	0.00055167	3.20	0.0172534	0.01786261	0.0172244
1734220200	0.01723981	2.0E-5	0.12	0.0172419	0.01744429	0.01711276