Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUSDT | 게이트아이오 (Gate.io) | 356,898,601 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00063 | 2.13% | 0.03026 | 0.03023 | 0.03026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02936 | 0.03029 | 0.02922 | 0.02963 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:37:42 | 66.00 | 0.03026 | UST |
CSPRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.02963 | 0.00153 | 5.44% | 0.02774 | 0.02963 | 0.02756 | 3,989,980.00 |
| 20 5월(5) 2024 | 0.0281 | 0.00022 | 0.79% | 0.0277 | 0.02816 | 0.02732 | 4,892,412.00 |
| 19 5월(5) 2024 | 0.02788 | -0.00053 | -1.87% | 0.02816 | 0.02848 | 0.02769 | 4,746,663.00 |
| 18 5월(5) 2024 | 0.02841 | -0.00011 | -0.39% | 0.02818 | 0.02898 | 0.02788 | 4,339,254.00 |
| 17 5월(5) 2024 | 0.02852 | 0.00053 | 1.89% | 0.02772 | 0.02853 | 0.0275 | 3,973,257.00 |
| 16 5월(5) 2024 | 0.02799 | 0.00112 | 4.17% | 0.02677 | 0.02808 | 0.02676 | 5,413,841.00 |
| 15 5월(5) 2024 | 0.02687 | -0.00058 | -2.11% | 0.02744 | 0.02755 | 0.02687 | 4,877,821.00 |
| 14 5월(5) 2024 | 0.02745 | -0.00096 | -3.38% | 0.02843 | 0.02852 | 0.02731 | 4,026,530.00 |
| 13 5월(5) 2024 | 0.02841 | 0.00 | 0.00% | 0.0285 | 0.0288 | 0.02823 | 3,725,088.00 |
| 12 5월(5) 2024 | 0.02841 | 0.00025 | 0.89% | 0.0282 | 0.02922 | 0.02784 | 3,581,574.00 |
| 11 5월(5) 2024 | 0.02816 | -0.0005 | -1.74% | 0.02865 | 0.02974 | 0.02775 | 4,394,862.00 |
| 10 5월(5) 2024 | 0.02866 | 0.00088 | 3.17% | 0.02782 | 0.02895 | 0.02721 | 4,929,803.00 |
| 09 5월(5) 2024 | 0.02778 | 0.00027 | 0.98% | 0.02764 | 0.0281 | 0.0272 | 4,408,948.00 |
| 08 5월(5) 2024 | 0.02751 | -0.00093 | -3.27% | 0.02842 | 0.0285 | 0.02751 | 4,148,420.00 |
| 07 5월(5) 2024 | 0.02844 | -0.00117 | -3.95% | 0.02963 | 0.03047 | 0.02843 | 12,299,612.00 |
| 06 5월(5) 2024 | 0.02961 | -0.00008 | -0.27% | 0.02969 | 0.03003 | 0.02923 | 6,499,735.00 |
| 05 5월(5) 2024 | 0.02969 | -0.00015 | -0.50% | 0.0299 | 0.02999 | 0.02948 | 4,793,808.00 |
| 04 5월(5) 2024 | 0.02984 | 0.00018 | 0.61% | 0.02971 | 0.03015 | 0.02907 | 5,450,215.00 |
| 03 5월(5) 2024 | 0.02966 | -0.00028 | -0.94% | 0.02981 | 0.03006 | 0.02925 | 4,092,549.00 |
| 02 5월(5) 2024 | 0.02994 | 0.00087 | 2.99% | 0.0292 | 0.02998 | 0.02823 | 5,094,485.00 |
| 01 5월(5) 2024 | 0.02907 | -0.00153 | -5.00% | 0.0306 | 0.03071 | 0.0282 | 6,021,193.00 |
| 30 4월(4) 2024 | 0.0306 | 0.0003 | 0.99% | 0.03034 | 0.03064 | 0.02969 | 4,300,916.00 |
| 29 4월(4) 2024 | 0.0303 | -0.0005 | -1.62% | 0.0308 | 0.03124 | 0.03023 | 3,729,993.00 |
| 28 4월(4) 2024 | 0.0308 | -0.0003 | -0.96% | 0.03105 | 0.03106 | 0.03011 | 3,315,629.00 |
| 27 4월(4) 2024 | 0.0311 | -0.00049 | -1.55% | 0.03169 | 0.03175 | 0.03091 | 3,823,746.00 |
| 26 4월(4) 2024 | 0.03159 | 0.00059 | 1.90% | 0.03106 | 0.03209 | 0.03051 | 4,025,020.00 |
| 25 4월(4) 2024 | 0.031 | -0.00089 | -2.79% | 0.03199 | 0.0329 | 0.03066 | 3,744,236.00 |
| 24 4월(4) 2024 | 0.03189 | -0.00148 | -4.44% | 0.03334 | 0.03359 | 0.03177 | 4,727,430.00 |
| 23 4월(4) 2024 | 0.03337 | 0.00171 | 5.40% | 0.03194 | 0.03348 | 0.03149 | 3,636,633.00 |
| 22 4월(4) 2024 | 0.03166 | -0.00059 | -1.83% | 0.0322 | 0.03294 | 0.03142 | 4,064,369.00 |
| 21 4월(4) 2024 | 0.03225 | 0.00173 | 5.67% | 0.03046 | 0.03225 | 0.0304 | 4,450,639.00 |
