Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CSIXUSDT | 게이트아이오 (Gate.io) | 14,232,791 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00031 | 0.69% | 0.04511 | 0.0446 | 0.04517 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04488 | 0.04545 | 0.04478 | 0.0448 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:43:23 | 398.87 | 0.04511 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 865.36 | 19,210.35 | CSIX | |||
CSIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.0448 | 0.00514 | 12.96% | 0.03947 | 0.04565 | 0.03947 | 773,086.00 |
| 17 5월(5) 2024 | 0.03966 | -0.00284 | -6.68% | 0.04245 | 0.04278 | 0.03929 | 678,415.00 |
| 16 5월(5) 2024 | 0.0425 | 0.00483 | 12.82% | 0.03759 | 0.04308 | 0.03663 | 909,512.00 |
| 15 5월(5) 2024 | 0.03767 | -0.00505 | -11.82% | 0.0425 | 0.04315 | 0.03565 | 844,618.00 |
| 14 5월(5) 2024 | 0.04272 | -0.00041 | -0.95% | 0.04313 | 0.04452 | 0.04125 | 648,830.00 |
| 13 5월(5) 2024 | 0.04313 | -0.00132 | -2.97% | 0.0444 | 0.0459 | 0.04265 | 558,122.00 |
| 12 5월(5) 2024 | 0.04445 | -0.00078 | -1.72% | 0.04518 | 0.04723 | 0.0435 | 580,090.00 |
| 11 5월(5) 2024 | 0.04523 | -0.00266 | -5.55% | 0.04753 | 0.04902 | 0.04406 | 626,787.00 |
| 10 5월(5) 2024 | 0.04789 | -0.00007 | -0.15% | 0.04798 | 0.04929 | 0.04568 | 682,441.00 |
| 09 5월(5) 2024 | 0.04796 | -0.00255 | -5.05% | 0.0506 | 0.05233 | 0.04783 | 673,726.00 |
| 08 5월(5) 2024 | 0.05051 | -0.00231 | -4.37% | 0.05297 | 0.05441 | 0.0505 | 450,146.00 |
| 07 5월(5) 2024 | 0.05282 | -0.0016 | -2.94% | 0.05455 | 0.05875 | 0.05241 | 498,558.00 |
| 06 5월(5) 2024 | 0.05442 | -0.00051 | -0.93% | 0.05461 | 0.05513 | 0.053 | 393,956.00 |
| 05 5월(5) 2024 | 0.05493 | -0.00101 | -1.81% | 0.05617 | 0.05798 | 0.05434 | 498,102.00 |
| 04 5월(5) 2024 | 0.05594 | 0.00214 | 3.98% | 0.05406 | 0.05707 | 0.0529 | 532,951.00 |
| 03 5월(5) 2024 | 0.0538 | -0.00167 | -3.01% | 0.05534 | 0.05635 | 0.05313 | 696,796.00 |
| 02 5월(5) 2024 | 0.05547 | 0.00312 | 5.96% | 0.05222 | 0.05639 | 0.050 | 572,424.00 |
| 01 5월(5) 2024 | 0.05235 | -0.00676 | -11.44% | 0.05923 | 0.0595 | 0.05112 | 513,453.00 |
| 30 4월(4) 2024 | 0.05911 | 0.00091 | 1.56% | 0.05817 | 0.063 | 0.05541 | 561,688.00 |
| 29 4월(4) 2024 | 0.0582 | 0.00321 | 5.84% | 0.05502 | 0.05929 | 0.05448 | 454,557.00 |
| 28 4월(4) 2024 | 0.05499 | -0.00282 | -4.88% | 0.05883 | 0.05907 | 0.05421 | 471,118.00 |
| 27 4월(4) 2024 | 0.05781 | 0.00203 | 3.64% | 0.0556 | 0.06141 | 0.0549 | 520,140.00 |
| 26 4월(4) 2024 | 0.05578 | 0.00015 | 0.27% | 0.05582 | 0.05759 | 0.05317 | 553,413.00 |
| 25 4월(4) 2024 | 0.05563 | 0.00152 | 2.81% | 0.05412 | 0.05876 | 0.05355 | 693,352.00 |
| 24 4월(4) 2024 | 0.05411 | -0.00488 | -8.27% | 0.05908 | 0.06008 | 0.05338 | 720,222.00 |
| 23 4월(4) 2024 | 0.05899 | 0.00031 | 0.53% | 0.05885 | 0.06227 | 0.05796 | 521,290.00 |
| 22 4월(4) 2024 | 0.05868 | -0.00088 | -1.48% | 0.05974 | 0.06514 | 0.05724 | 510,393.00 |
| 21 4월(4) 2024 | 0.05956 | -0.00119 | -1.96% | 0.06082 | 0.06238 | 0.05816 | 770,348.00 |
| 20 4월(4) 2024 | 0.06075 | 0.00019 | 0.31% | 0.06059 | 0.06403 | 0.05842 | 544,461.00 |
| 19 4월(4) 2024 | 0.06056 | 0.0004 | 0.66% | 0.06045 | 0.06502 | 0.05791 | 517,263.00 |
