Credits Historical Data - CSETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Credits (게이트아이오 (Gate.io):CSETH)
Credits (게이트아이오 (Gate.io):CSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Credits	CSETH	게이트아이오 (Gate.io)	2,671,112	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	6.33%	0.00000084	0.00000083	0.00000091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000079	0.00000084	0.00000079	0.00000079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:42:19	6,882.99	0.00000084	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.166290	208,056.56	CS	CSEUR	CSGBP	CSBTC

CSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000079	-0.00000003	-3.66%	0.00000083	0.00000084	0.00000079	1,411,301.00
03 5월(5) 2024	0.00000082	0.00000001	1.23%	0.00000082	0.00000083	0.00000082	133,406.00
02 5월(5) 2024	0.00000081	-0.00000003	-3.57%	0.00000083	0.00000085	0.00000080	1,418,340.00
01 5월(5) 2024	0.00000084	-0.00000006	-6.67%	0.00000083	0.00000087	0.00000083	1,002,097.00
30 4월(4) 2024	0.00000090	-0.00000003	-3.23%	0.00000095	0.00000097	0.00000090	61,678.00
29 4월(4) 2024	0.00000093	0.00000017	22.37%	0.00000080	0.00000100	0.00000080	76,901.00
28 4월(4) 2024	0.00000076	-0.00000015	-16.48%	0.00000078	0.00000080	0.00000074	318,326.00
27 4월(4) 2024	0.00000091	0.00000015	19.74%	0.00000087	0.00000091	0.00000087	34,768.00
26 4월(4) 2024	0.00000076	-0.00000003	-3.80%	0.00000080	0.00000081	0.00000076	573,417.00
25 4월(4) 2024	0.00000079	-0.00000006	-7.06%	0.00000083	0.00000083	0.00000078	498,084.00
24 4월(4) 2024	0.00000085	-0.00000006	-6.59%	0.00000090	0.00000091	0.00000080	1,479,792.00
23 4월(4) 2024	0.00000091	0.00	0.00%	0.00000092	0.00000092	0.00000090	934,876.00
22 4월(4) 2024	0.00000091	-0.00000001	-1.09%	0.00000093	0.00000093	0.00000091	33,466.00
21 4월(4) 2024	0.00000092	-0.00000009	-8.91%	0.00000113	0.00000113	0.00000092	350,561.00
20 4월(4) 2024	0.00000101	0.00	0.00%	0.00000098	0.00000101	0.00000093	357,405.00
19 4월(4) 2024	0.00000101	-0.00000003	-2.88%	0.00000102	0.00000105	0.00000097	303,723.00
18 4월(4) 2024	0.00000104	0.00000004	4.00%	0.00000101	0.00000108	0.00000098	1,055,605.00
17 4월(4) 2024	0.00000100	0.00000003	3.09%	0.00000097	0.00000100	0.00000094	825,863.00
16 4월(4) 2024	0.00000097	-0.00000018	-15.65%	0.00000098	0.00000104	0.00000092	397,364.00
15 4월(4) 2024	0.00000115	0.00000012	11.65%	0.00000103	0.00000115	0.00000095	298,777.00
14 4월(4) 2024	0.00000103	0.00000010	10.75%	0.00000105	0.00000105	0.00000097	33,326.00
13 4월(4) 2024	0.00000093	-0.00000002	-2.11%	0.00000096	0.00000105	0.00000093	183,581.00
12 4월(4) 2024	0.00000095	0.00000004	4.40%	0.00000095	0.00000095	0.00000095	1,267.00
11 4월(4) 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
10 4월(4) 2024	0.00000091	0.00000004	4.60%	0.00000091	0.00000091	0.00000091	25,118.00
09 4월(4) 2024	0.00000087	-0.00000005	-5.43%	0.00000093	0.00000096	0.00000086	1,162,553.00
08 4월(4) 2024	0.00000092	-0.00000003	-3.16%	0.00000095	0.00000095	0.00000092	2,000,443.00
07 4월(4) 2024	0.00000095	0.00	0.00%	0.00000096	0.00000097	0.00000095	1,520,093.00
06 4월(4) 2024	0.00000095	-0.00000014	-12.84%	0.00000107	0.00000113	0.00000093	228,354.00
05 4월(4) 2024	0.00000109	0.00000007	6.86%	0.00000102	0.00000109	0.00000101	1,200,579.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관