CRUST Historical Data - CRUETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
CRUST (게이트아이오 (Gate.io):CRUETH)
CRUST (게이트아이오 (Gate.io):CRUETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CRUST	CRUETH	게이트아이오 (Gate.io)	74,757,353	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-3.46%	0.000318	0.000317	0.00032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00033	0.000333	0.000317	0.000329	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:32:24	20.90	0.000318	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.74	5,346.91	CRU	CRUEUR	CRUGBP	CRUBTC

CRUETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000329	-0.00000200	-0.60%	0.000332	0.000339	0.000321	9,847.00
26 4월(4) 2024	0.000331	-0.00000900	-2.64%	0.000347	0.000351	0.000327	8,549.00
25 4월(4) 2024	0.000341	-0.000016	-4.48%	0.000356	0.000357	0.000335	9,646.00
24 4월(4) 2024	0.000357	-0.000018	-4.81%	0.000373	0.000384	0.000331	9,423.00
23 4월(4) 2024	0.000375	-0.000029	-7.18%	0.000405	0.000406	0.000368	8,205.00
22 4월(4) 2024	0.000404	-0.00000300	-0.74%	0.000406	0.000414	0.000396	8,006.00
21 4월(4) 2024	0.000407	0.000012	3.04%	0.00039	0.000427	0.00038	8,457.00
20 4월(4) 2024	0.000394	-0.000029	-6.86%	0.000421	0.000428	0.000377	8,264.00
19 4월(4) 2024	0.000423	0.000087	25.94%	0.000339	0.000451	0.000329	10,076.00
18 4월(4) 2024	0.000335	0.00	0.00%	0.000335	0.000349	0.000322	12,975.00
17 4월(4) 2024	0.000335	0.00000500	1.51%	0.000328	0.000343	0.000324	10,346.00
16 4월(4) 2024	0.000331	-0.000016	-4.61%	0.000354	0.000366	0.000328	9,082.00
15 4월(4) 2024	0.000347	-0.000021	-5.72%	0.000375	0.000381	0.000336	8,058.00
14 4월(4) 2024	0.000367	0.00000600	1.66%	0.000356	0.000422	0.00033	8,564.00
13 4월(4) 2024	0.000361	0.00000500	1.40%	0.000356	0.000387	0.000356	8,022.00
12 4월(4) 2024	0.000356	-0.000017	-4.56%	0.000373	0.00038	0.000349	7,959.00
11 4월(4) 2024	0.000373	-0.000037	-9.02%	0.000409	0.000415	0.000373	7,637.00
10 4월(4) 2024	0.00041	0.000013	3.27%	0.000394	0.00042	0.000391	7,363.00
09 4월(4) 2024	0.000397	-0.000055	-12.15%	0.000445	0.000449	0.00039	8,266.00
08 4월(4) 2024	0.000453	0.00000200	0.44%	0.000451	0.000456	0.000432	6,763.00
07 4월(4) 2024	0.000451	0.00000400	0.90%	0.000445	0.000451	0.000433	6,945.00
06 4월(4) 2024	0.000447	-0.00000600	-1.32%	0.000459	0.000473	0.000436	6,945.00
05 4월(4) 2024	0.000453	0.00000800	1.80%	0.000445	0.000458	0.00042	8,396.00
04 4월(4) 2024	0.000445	-0.000023	-4.91%	0.000468	0.000477	0.000436	5,826.00
03 4월(4) 2024	0.000468	0.000017	3.77%	0.000453	0.000478	0.000426	6,376.00
02 4월(4) 2024	0.000451	-0.000049	-9.80%	0.000505	0.000506	0.000369	6,167.00
01 4월(4) 2024	0.0005	-0.000029	-5.48%	0.000529	0.000544	0.000483	5,723.00
31 3월(3) 2024	0.00053	0.000026	5.17%	0.000504	0.000568	0.000502	5,421.00
30 3월(3) 2024	0.000503	0.000021	4.36%	0.000503	0.000517	0.000462	6,905.00
29 3월(3) 2024	0.000482	0.000036	8.07%	0.000446	0.000485	0.000416	9,550.00
28 3월(3) 2024	0.000446	-0.00003	-6.30%	0.000473	0.000483	0.000434	10,139.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관