CRUSTCRU

US$ 2.61

0.011996

(

0.46%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1228

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.49

교환

HUOB

매도

US$ 3.05

마지막 거래 시간

01:01:49

볼륨(24시간)

$ 223,588

마지막 거래 규모

8.94

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.14

완전히 희석된 시가총액

US$ 52,177,795

창세기 날짜

16/09/2020

일 범위 2.58-2.63

52주 범위 0.00000000-0.00000000

순환 공급량 29,749,415 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4565	Gate.io	25064.77	/cdn/crypto/logos/exchanges/GATE.png	$ 11,290.90	1727437745	CRU/USDT	https://gate.io/trade/CRU_USDT	USDT	1	https://gate.io/trade/CRU_USDT	72.3246415841	20 분s 전
0.453525	LATOKEN	9557.3	/cdn/crypto/logos/exchanges/LATK.png	$ 4,261.91	1727437591	CRU/USDT	https://exchange.latoken.com/exchange/CRU-USDT	USDT	2	https://exchange.latoken.com/exchange/CRU-USDT	27.5776836178	23 분s 전
0.0001684	Gate.io	31.032	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005226	1727437746	CRU/ETH	https://gate.io/trade/CRU_ETH	ETH	3	https://gate.io/trade/CRU_ETH	0.0895431427313	20 분s 전
0.4435	HTX	2.8181	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.25	1727408220	CRU/USDT	https://www.huobi.com/en-us/exchange/cru_usdt	USDT	4	https://www.huobi.com/en-us/exchange/cru_usdt	0.0081316554051	9 시간s 전
0.683109	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727395321	CRU/USDT	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	5	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	12 시간s 전
2.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727395321	CRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRU	0	12 시간s 전
0.00033885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	CRU/ETH	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	7	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		CRU/USDT	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	8	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	CRU/ETH	https://www.huobi.com/en-us/exchange/cru_eth	ETH	9	https://www.huobi.com/en-us/exchange/cru_eth	0	12 시간s 전
0.5795	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727438411	CRU/USDT	https://www.bibox.com/en/exchange/basic/CRU_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CRU_USDT	0	9 분s 전
3.984E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	CRU/BTC	https://www.huobi.com/en-us/exchange/cru_btc	BTC	11	https://www.huobi.com/en-us/exchange/cru_btc	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRU/ETH	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	12	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00082901	2.60806072	314599.428234	0.00082875	7.04282607	8408.56296988	CX
260	0.01025703	2.5986327	25335.1379493	0.00029559	82.39860739	10485.3090951	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	2.59596762	0.09	3.45	2.51762784	2.6192537	2.49680347
1727308200	2.50933355	-0.05	-2.12	2.56046301	2.57433888	2.50831245
1727221800	2.56374105	0.04	1.54	2.52296321	2.57603448	2.49931897
1727135400	2.52484964	-0.01	-0.21	2.34118923	2.54449793	2.24243264
1727049000	2.53020652	-0	-0.01	2.52491418	2.54693733	2.48605265
1726962600	2.53037784	0.02	0.67	2.51803261	2.53037784	2.50096795
1726876200	2.51361157	0	0.12	2.50689853	2.55383403	2.48695582
1726789800	2.51053712	0.07	2.90	2.4613136	2.54405252	2.45800051
1726703400	2.43983387	0.04	1.61	2.40234642	2.44525848	2.36049689
1726617000	2.40115719	0.08	3.33	2.32045689	2.44361269	2.29616724
1726530600	2.32386998	-0.03	-1.37	2.35755829	2.358677	2.29296769
1726444200	2.35619496	-0.03	-1.46	2.39077449	2.40590413	2.34070119
1726357800	2.39112309	-0.02	-0.94	2.41199088	2.4162203	2.37074095
1726271400	2.41378568	0.1	4.14	2.31760634	2.41675734	2.29720547
1726185000	2.31781869	0.03	1.41	2.28655464	2.33289255	2.28569052
1726098600	2.2855953	-0.01	-0.42	2.29607561	2.31069928	2.2134084
1726012200	2.29514216	0.02	0.85	2.26917006	2.31208173	2.24812458
1725925800	2.27576279	0.09	3.92	2.34118923	2.38404312	2.18067546
1725839400	2.18991755	0.03	1.61	2.1583316	2.20378704	2.13690047
1725753000	2.15524957	0.01	0.41	2.15080303	2.18416106	2.14114024
1725666600	2.14649912	-0.09	-4.05	2.23782236	2.26825494	2.09324061
1725580200	2.23709607	-0.07	-3.00	2.31093075	2.32012582	2.2220991
1725493800	2.30628979	0.01	0.40	2.287561	2.33078262	2.22373971
1725407400	2.29710826	-0.06	-2.54	2.35586549	2.38189137	2.29365334
1725321000	2.35709376	0.08	3.33	2.34118923	2.38404312	2.24243264
1725234600	2.28120772	-0.07	-2.88	2.34885923	2.35210619	2.28065394
1725148200	2.34874767	-0.01	-0.24	2.35480096	2.36441754	2.34123465
1725061800	2.35443444	-0.01	-0.47	2.36240562	2.38565744	2.30719694
1724975400	2.36550199	0.01	0.32	2.35165201	2.43715463	2.34571266
1724889000	2.35792641	-0.02	-0.80	2.37034374	2.39838991	2.30767144
1724802600	2.37685878	-0.13	-5.16	2.50494318	2.51770553	2.31173552
1724716200	2.50614555	-0.05	-2.13	2.56405538	2.56759039	2.50614555
1724629800	2.56076141	0.01	0.42	2.55763477	2.58960039	2.54347284
1724543400	2.54995043	-0	-0.03	2.5539926	2.56970549	2.53648252
1724457000	2.55065918	0.14	6.02	2.40572047	2.58239692	2.40572047
1724370600	2.40577106	-0.03	-1.30	2.34118923	2.45525155	2.24243264
1724284200	2.4374112	0.08	3.50	2.3508584	2.44565808	2.34624333
1724197800	2.35504279	-0.01	-0.47	2.36644938	2.44345134	2.3349726
1724111400	2.36613026	0.02	1.04	2.34118923	2.38404312	2.24243264
1724025000	2.34168922	-0.03	-1.10	2.37005689	2.39890942	2.34168922
1723938600	2.36776609	0.02	0.86	2.34570669	2.37699463	2.34429755
1723852200	2.34763693	0.05	2.31	2.29324896	2.38353875	2.27763885
1723765800	2.29460432	-0.05	-2.13	2.34118923	2.38404312	2.24243264
1723679400	2.34456846	-0.07	-2.77	2.41122237	2.46082198	2.33015992
1723593000	2.41135225	0.04	1.90	2.36472033	2.45237829	2.33014797
1723506600	2.36647807	0.02	0.97	2.45956941	2.45956941	2.30546072
1723420200	2.34385731	-0.08	-3.34	2.4345702	2.45955267	2.32440424
1723333800	2.42481578	0.01	0.29	2.4254078	2.44958152	2.40233407
1723247400	2.41781111	-0.04	-1.78	2.45956941	2.45956941	2.37503729
1723161000	2.46153192	0.26	12.04	2.19242906	2.49607679	2.18406027
1723074600	2.19694014	-0.03	-1.51	2.2329551	2.29828673	2.17473054
1722988200	2.23054558	0.07	3.17	2.15107434	2.27353055	2.15107434
1722901800	2.16203034	-0.16	-6.77	2.57613009	2.58539329	1.97893287
1722815400	2.31899954	-0.1	-4.19	2.41705296	2.43319413	2.28373437
1722729000	2.4203772	-0.03	-1.12	2.44703574	2.4760536	2.386416
1722642600	2.44780386	-0.15	-5.82	2.6065296	2.61039807	2.43771956
1722556200	2.59919227	0.02	0.83	2.57613009	2.61259883	2.48173678
1722469800	2.5778217	-0.06	-2.31	2.63621718	2.66204784	2.57063137
1722383400	2.6387259	-0.02	-0.88	2.66227055	2.66840989	2.60170219
1722297000	2.66221716	-0.06	-2.05	2.621023	2.7888	2.621023
1722210600	2.7179573	0.01	0.20	2.70125199	2.72035248	2.67376797
1722124200	2.71258448	0.01	0.26	2.70565312	2.76436254	2.65714911
1722037800	2.70548938	0.09	3.29	2.621023	2.71724496	2.621023
1721951400	2.61928677	0.01	0.56	2.60537783	2.63325428	2.52960096
1721865000	2.60475234	-0.02	-0.86	2.62805356	2.67289946	2.59691422
1721778600	2.62746552	-0.07	-2.41	2.69336208	2.69856917	2.60797102
1721692200	2.69246688	-0.01	-0.49	2.26761033	2.72116283	2.13953269
1721605800	2.70562324	0.03	1.05	2.67440541	2.720872	2.62559384
1721519400	2.67755118	0.02	0.66	2.65912916	2.69403657	2.64265094
1721433000	2.65993831	0.11	4.39	2.54848352	2.68709126	2.52186482
1721346600	2.54811062	-0.01	-0.33	2.55314201	2.59376766	2.51908359
1721260200	2.55651088	-0.04	-1.55	2.59320273	2.63334671	2.54604013
1721173800	2.59686482	0.02	0.67	2.58368973	2.60413442	2.48994621
1721087400	2.57955394	0.15	6.03	2.26761033	2.58332639	2.13953269
1721001000	2.43277422	0.07	3.10	2.35989012	2.44587959	2.35989012
1720914600	2.35967857	0.05	2.32	2.30635791	2.38221845	2.30228308
1720828200	2.30620692	0.02	0.92	2.28480487	2.33206746	2.25401453
1720741800	2.28515785	-0.02	-0.69	2.29555928	2.36425938	2.27517714
1720655400	2.30097394	-0.01	-0.49	2.30825709	2.36652269	2.27775439
1720569000	2.31230164	0.06	2.45	2.25915986	2.32022223	2.24273861
1720482600	2.25707105	0.03	1.42	2.26761033	2.31522152	2.13953269
1720396200	2.22536399	-0.09	-3.96	2.316596	2.32589425	2.22448831
1720309800	2.31713025	0.06	2.60	2.25383286	2.3298428	2.23303239
1720223400	2.25851007	-0.02	-0.94	2.26761033	2.28834107	2.13953269
1720137000	2.2799428	-0.12	-4.95	2.39687718	2.40621847	2.26119768
1720050600	2.39864927	-0.07	-2.91	2.4729186	2.477699	2.36449961
1719964200	2.47045529	-0.03	-1.27	2.50494	2.51791947	2.45952518
1719877800	2.50211853	0	0.13	2.64879984	2.65045599	2.48907332
1719791400	2.4989624	0.07	3.09	2.42590301	2.50670212	2.41619799
1719705000	2.42404009	0.02	0.85	2.40282689	2.43472319	2.40219383
1719618600	2.40354361	-0.05	-1.98	2.45457148	2.47566795	2.38806298
1719532200	2.4520508	0.03	1.26	2.42278195	2.48090094	2.41273669