Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creaticles | CRE8USDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 1.67% | 0.001156 | 0.00115 | 0.00116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001141 | 0.001169 | 0.001134 | 0.001137 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:10:01 | 16,132.00 | 0.001156 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,380.12 | 5,583,527.00 | CRE8 | |||
CRE8USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRE8USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.001137 | 0.000024 | 2.16% | 0.001124 | 0.001186 | 0.001113 | 14,706,727.00 |
| 21 5월(5) 2024 | 0.001113 | 0.00000800 | 0.72% | 0.001104 | 0.00112 | 0.001103 | 12,292,926.00 |
| 20 5월(5) 2024 | 0.001105 | -0.000019 | -1.69% | 0.001125 | 0.001151 | 0.0011 | 11,611,597.00 |
| 19 5월(5) 2024 | 0.001124 | -0.00004 | -3.44% | 0.001166 | 0.001166 | 0.001094 | 13,210,362.00 |
| 18 5월(5) 2024 | 0.001164 | -0.00000070 | -0.06% | 0.001163 | 0.001171 | 0.001156 | 11,565,048.00 |
| 17 5월(5) 2024 | 0.001165 | -0.00000700 | -0.60% | 0.001164 | 0.00118 | 0.001159 | 10,953,996.00 |
| 16 5월(5) 2024 | 0.001172 | 0.000032 | 2.81% | 0.001139 | 0.001176 | 0.001126 | 11,637,342.00 |
| 15 5월(5) 2024 | 0.001139 | -0.000023 | -1.98% | 0.001175 | 0.001186 | 0.00113 | 11,238,042.00 |
| 14 5월(5) 2024 | 0.001162 | -0.000059 | -4.83% | 0.001222 | 0.001222 | 0.001147 | 10,954,934.00 |
| 13 5월(5) 2024 | 0.001222 | 0.000055 | 4.71% | 0.001167 | 0.0013 | 0.001161 | 15,365,745.00 |
| 12 5월(5) 2024 | 0.001167 | -0.00000700 | -0.60% | 0.001175 | 0.00119 | 0.001161 | 11,465,306.00 |
| 11 5월(5) 2024 | 0.001174 | 0.00000400 | 0.34% | 0.00117 | 0.001182 | 0.001166 | 11,532,905.00 |
| 10 5월(5) 2024 | 0.00117 | 0.00000800 | 0.69% | 0.001153 | 0.00119 | 0.001134 | 10,998,917.00 |
| 09 5월(5) 2024 | 0.001162 | -0.00000600 | -0.51% | 0.00117 | 0.00121 | 0.00115 | 12,924,633.00 |
| 08 5월(5) 2024 | 0.001168 | -0.00000200 | -0.17% | 0.00117 | 0.001177 | 0.00115 | 11,317,208.00 |
| 07 5월(5) 2024 | 0.00117 | 0.00000070 | 0.06% | 0.001169 | 0.001179 | 0.001161 | 11,470,051.00 |
| 06 5월(5) 2024 | 0.001169 | -0.00000200 | -0.17% | 0.001173 | 0.00118 | 0.00116 | 12,144,673.00 |
| 05 5월(5) 2024 | 0.001171 | 0.000013 | 1.12% | 0.001158 | 0.00118 | 0.001157 | 11,459,844.00 |
| 04 5월(5) 2024 | 0.001158 | 0.00000300 | 0.26% | 0.001154 | 0.001165 | 0.00115 | 11,792,986.00 |
| 03 5월(5) 2024 | 0.001154 | -0.00000500 | -0.43% | 0.001161 | 0.001191 | 0.001088 | 12,164,392.00 |
| 02 5월(5) 2024 | 0.001159 | 0.000011 | 0.96% | 0.001147 | 0.001172 | 0.001145 | 11,223,407.00 |
| 01 5월(5) 2024 | 0.001148 | -0.00000600 | -0.52% | 0.001154 | 0.001154 | 0.001126 | 7,327,273.00 |
| 30 4월(4) 2024 | 0.001154 | -0.000025 | -2.12% | 0.001178 | 0.001185 | 0.001144 | 8,462,488.00 |
| 29 4월(4) 2024 | 0.00118 | -0.000037 | -3.04% | 0.001215 | 0.001228 | 0.001125 | 11,983,620.00 |
| 28 4월(4) 2024 | 0.001217 | 0.00000300 | 0.25% | 0.001213 | 0.001241 | 0.0012 | 11,279,957.00 |
| 27 4월(4) 2024 | 0.001214 | 0.000019 | 1.59% | 0.001192 | 0.001223 | 0.001175 | 10,116,713.00 |
| 26 4월(4) 2024 | 0.001194 | -0.000039 | -3.16% | 0.001233 | 0.001241 | 0.001161 | 9,445,927.00 |
| 25 4월(4) 2024 | 0.001233 | 0.000035 | 2.92% | 0.001196 | 0.00125 | 0.00118 | 11,598,310.00 |
| 24 4월(4) 2024 | 0.001198 | -0.000033 | -2.68% | 0.001233 | 0.00125 | 0.001173 | 9,866,787.00 |
| 23 4월(4) 2024 | 0.001231 | -0.000037 | -2.92% | 0.001269 | 0.001372 | 0.00119 | 14,148,883.00 |
| 22 4월(4) 2024 | 0.001268 | -0.000038 | -2.91% | 0.001303 | 0.001338 | 0.001173 | 14,981,707.00 |
| 21 4월(4) 2024 | 0.001306 | 0.000074 | 6.01% | 0.001231 | 0.00169 | 0.001228 | 26,162,755.00 |
