Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSDT | 게이트아이오 (Gate.io) | 188,686,039 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00432 | 3.63% | 0.12339 | 0.12329 | 0.12351 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11875 | 0.12376 | 0.11799 | 0.11907 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:57:08 | 1,200.00 | 0.12339 | UST |
COTIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.11907 | 0.00572 | 5.05% | 0.11375 | 0.12009 | 0.11027 | 547,789.00 |
| 03 5월(5) 2024 | 0.11335 | 0.00278 | 2.51% | 0.10991 | 0.11454 | 0.10631 | 95,992.00 |
| 02 5월(5) 2024 | 0.11057 | 0.00323 | 3.01% | 0.10718 | 0.11141 | 0.09986 | 392,962.00 |
| 01 5월(5) 2024 | 0.10734 | -0.00958 | -8.19% | 0.11587 | 0.11826 | 0.10266 | 746,248.00 |
| 30 4월(4) 2024 | 0.11692 | -0.00148 | -1.25% | 0.11878 | 0.12076 | 0.11322 | 146,097.00 |
| 29 4월(4) 2024 | 0.1184 | -0.0026 | -2.15% | 0.1208 | 0.12571 | 0.11813 | 206,314.00 |
| 28 4월(4) 2024 | 0.121 | 0.00005 | 0.04% | 0.12079 | 0.12207 | 0.11409 | 422,847.00 |
| 27 4월(4) 2024 | 0.12095 | -0.00237 | -1.92% | 0.12321 | 0.12384 | 0.11898 | 94,642.00 |
| 26 4월(4) 2024 | 0.12332 | 0.00112 | 0.92% | 0.123 | 0.12532 | 0.1181 | 154,511.00 |
| 25 4월(4) 2024 | 0.1222 | -0.00729 | -5.63% | 0.1298 | 0.13584 | 0.12132 | 296,385.00 |
| 24 4월(4) 2024 | 0.12949 | -0.00766 | -5.59% | 0.13626 | 0.13871 | 0.1287 | 352,999.00 |
| 23 4월(4) 2024 | 0.13715 | 0.00979 | 7.69% | 0.12741 | 0.154 | 0.12696 | 1,145,375.00 |
| 22 4월(4) 2024 | 0.12736 | -0.0012 | -0.93% | 0.12768 | 0.13221 | 0.12519 | 392,172.00 |
| 21 4월(4) 2024 | 0.12856 | 0.01374 | 11.97% | 0.11441 | 0.13061 | 0.11293 | 349,421.00 |
| 20 4월(4) 2024 | 0.11482 | 0.0036 | 3.24% | 0.11141 | 0.11908 | 0.1011 | 429,538.00 |
| 19 4월(4) 2024 | 0.11122 | 0.00404 | 3.77% | 0.10789 | 0.11338 | 0.10412 | 393,942.00 |
| 18 4월(4) 2024 | 0.10718 | -0.00414 | -3.72% | 0.11039 | 0.11196 | 0.10253 | 418,096.00 |
| 17 4월(4) 2024 | 0.11132 | 0.00409 | 3.81% | 0.10715 | 0.11219 | 0.10336 | 658,958.00 |
| 16 4월(4) 2024 | 0.10723 | -0.0053 | -4.71% | 0.11142 | 0.11975 | 0.10199 | 1,020,648.00 |
| 15 4월(4) 2024 | 0.11253 | 0.01191 | 11.84% | 0.09908 | 0.11546 | 0.09399 | 3,379,981.00 |
| 14 4월(4) 2024 | 0.10062 | -0.02744 | -21.43% | 0.12817 | 0.12929 | 0.09387 | 1,127,406.00 |
| 13 4월(4) 2024 | 0.12806 | -0.02348 | -15.49% | 0.15238 | 0.15612 | 0.11734 | 1,137,809.00 |
| 12 4월(4) 2024 | 0.15154 | -0.00734 | -4.62% | 0.15909 | 0.16252 | 0.14865 | 396,389.00 |
| 11 4월(4) 2024 | 0.15888 | -0.00291 | -1.80% | 0.16198 | 0.16321 | 0.15102 | 445,364.00 |
| 10 4월(4) 2024 | 0.16179 | -0.01509 | -8.53% | 0.17551 | 0.17595 | 0.16143 | 626,371.00 |
| 09 4월(4) 2024 | 0.17688 | 0.01304 | 7.96% | 0.16418 | 0.17773 | 0.1594 | 616,860.00 |
| 08 4월(4) 2024 | 0.16384 | 0.00485 | 3.05% | 0.15872 | 0.1672 | 0.15837 | 555,811.00 |
| 07 4월(4) 2024 | 0.15899 | 0.00271 | 1.73% | 0.1565 | 0.16077 | 0.15573 | 802,934.00 |
| 06 4월(4) 2024 | 0.15628 | -0.00895 | -5.42% | 0.16515 | 0.16639 | 0.14925 | 495,331.00 |
| 05 4월(4) 2024 | 0.16523 | 0.0014 | 0.85% | 0.16255 | 0.17379 | 0.15882 | 720,607.00 |
