Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clover | CLVUSDT | 게이트아이오 (Gate.io) | 55,858,363 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.13% | 0.06945 | 0.06937 | 0.06956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06948 | 0.06983 | 0.06928 | 0.06954 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:24:31 | 292.01 | 0.06945 | UST |
CLVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.06954 | 0.00419 | 6.41% | 0.06535 | 0.06979 | 0.06509 | 289,838.00 |
| 15 5월(5) 2024 | 0.06535 | -0.0033 | -4.81% | 0.06824 | 0.06904 | 0.06496 | 256,218.00 |
| 14 5월(5) 2024 | 0.06865 | -0.00176 | -2.50% | 0.07001 | 0.07047 | 0.06707 | 248,970.00 |
| 13 5월(5) 2024 | 0.07041 | 0.00042 | 0.60% | 0.06975 | 0.0751 | 0.06838 | 372,164.00 |
| 12 5월(5) 2024 | 0.06999 | 0.00156 | 2.28% | 0.06869 | 0.07099 | 0.0686 | 242,966.00 |
| 11 5월(5) 2024 | 0.06843 | -0.00442 | -6.07% | 0.07267 | 0.07421 | 0.06748 | 416,724.00 |
| 10 5월(5) 2024 | 0.07285 | 0.0035 | 5.05% | 0.0697 | 0.07346 | 0.06798 | 227,772.00 |
| 09 5월(5) 2024 | 0.06935 | -0.00103 | -1.46% | 0.07036 | 0.07106 | 0.0684 | 326,221.00 |
| 08 5월(5) 2024 | 0.07038 | -0.00183 | -2.53% | 0.07187 | 0.07364 | 0.07033 | 361,413.00 |
| 07 5월(5) 2024 | 0.07221 | -0.00279 | -3.72% | 0.07477 | 0.07647 | 0.07194 | 282,431.00 |
| 06 5월(5) 2024 | 0.075 | -0.00164 | -2.14% | 0.07664 | 0.07688 | 0.07431 | 382,517.00 |
| 05 5월(5) 2024 | 0.07664 | 0.00084 | 1.11% | 0.07603 | 0.07937 | 0.07371 | 414,979.00 |
| 04 5월(5) 2024 | 0.0758 | 0.00444 | 6.22% | 0.07131 | 0.07682 | 0.07075 | 392,767.00 |
| 03 5월(5) 2024 | 0.07136 | 0.00189 | 2.72% | 0.06955 | 0.07205 | 0.06683 | 202,061.00 |
| 02 5월(5) 2024 | 0.06947 | 0.00078 | 1.14% | 0.06894 | 0.07061 | 0.064 | 424,869.00 |
| 01 5월(5) 2024 | 0.06869 | -0.00793 | -10.35% | 0.07647 | 0.07748 | 0.06582 | 302,144.00 |
| 30 4월(4) 2024 | 0.07662 | -0.00057 | -0.74% | 0.07726 | 0.0778 | 0.07361 | 302,603.00 |
| 29 4월(4) 2024 | 0.07719 | -0.00252 | -3.16% | 0.07956 | 0.08183 | 0.07693 | 175,925.00 |
| 28 4월(4) 2024 | 0.07971 | 0.00087 | 1.10% | 0.07875 | 0.07994 | 0.07568 | 284,854.00 |
| 27 4월(4) 2024 | 0.07884 | -0.00422 | -5.08% | 0.08267 | 0.0832 | 0.07854 | 295,388.00 |
| 26 4월(4) 2024 | 0.08306 | 0.00095 | 1.16% | 0.08244 | 0.08377 | 0.07954 | 320,625.00 |
| 25 4월(4) 2024 | 0.08211 | -0.00729 | -8.15% | 0.08902 | 0.09264 | 0.08169 | 369,441.00 |
| 24 4월(4) 2024 | 0.0894 | 0.00087 | 0.98% | 0.08798 | 0.09063 | 0.08567 | 293,585.00 |
| 23 4월(4) 2024 | 0.08853 | 0.00469 | 5.59% | 0.08341 | 0.08968 | 0.08239 | 440,917.00 |
| 22 4월(4) 2024 | 0.08384 | -0.0026 | -3.01% | 0.08672 | 0.08734 | 0.08311 | 302,127.00 |
| 21 4월(4) 2024 | 0.08644 | 0.00905 | 11.69% | 0.07758 | 0.08703 | 0.07726 | 629,569.00 |
| 20 4월(4) 2024 | 0.07739 | 0.00175 | 2.31% | 0.07593 | 0.08109 | 0.06985 | 437,971.00 |
| 19 4월(4) 2024 | 0.07564 | 0.00256 | 3.50% | 0.07301 | 0.07657 | 0.0715 | 438,854.00 |
| 18 4월(4) 2024 | 0.07308 | -0.00344 | -4.50% | 0.07639 | 0.07655 | 0.06992 | 274,293.00 |
| 17 4월(4) 2024 | 0.07652 | 0.00516 | 7.23% | 0.07169 | 0.07692 | 0.06874 | 589,920.00 |
