Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircleSwap Governance Token | CIRUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0554 | 0.0554 | 0.05715 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0554 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.0554 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CIR | |||
CIRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CIRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.0554 | 0.00057 | 1.04% | 0.0554 | 0.0554 | 0.0554 | 107.00 |
| 29 6월(6) 2024 | 0.05483 | 0.0002 | 0.37% | 0.05453 | 0.05484 | 0.05446 | 138,296.00 |
| 28 6월(6) 2024 | 0.05463 | -0.00064 | -1.16% | 0.05527 | 0.05535 | 0.05454 | 75,116.00 |
| 27 6월(6) 2024 | 0.05527 | 0.00079 | 1.45% | 0.05491 | 0.05531 | 0.05491 | 84,704.00 |
| 26 6월(6) 2024 | 0.05448 | 0.00105 | 1.97% | 0.05359 | 0.0547 | 0.05359 | 4,576.00 |
| 25 6월(6) 2024 | 0.05343 | -0.0033 | -5.82% | 0.05672 | 0.05674 | 0.05343 | 140,452.00 |
| 24 6월(6) 2024 | 0.05673 | 0.00252 | 4.65% | 0.05393 | 0.05674 | 0.05391 | 121,859.00 |
| 23 6월(6) 2024 | 0.05421 | 0.0009 | 1.69% | 0.05324 | 0.05421 | 0.05324 | 1,770.00 |
| 22 6월(6) 2024 | 0.05331 | -0.00215 | -3.88% | 0.05369 | 0.05369 | 0.05331 | 2,288.00 |
| 21 6월(6) 2024 | 0.05546 | -0.00054 | -0.96% | 0.05539 | 0.05559 | 0.05525 | 19,289.00 |
| 20 6월(6) 2024 | 0.056 | 0.00417 | 8.05% | 0.0529 | 0.056 | 0.05277 | 79,375.00 |
| 19 6월(6) 2024 | 0.05183 | -0.00093 | -1.76% | 0.05188 | 0.05198 | 0.05183 | 709.00 |
| 18 6월(6) 2024 | 0.05276 | 0.00076 | 1.46% | 0.0546 | 0.05486 | 0.05057 | 77,127.00 |
| 17 6월(6) 2024 | 0.052 | -0.0066 | -11.26% | 0.0587 | 0.0587 | 0.05025 | 6,233.00 |
| 16 6월(6) 2024 | 0.0586 | -0.00106 | -1.78% | 0.05967 | 0.05967 | 0.0586 | 14,605.00 |
| 15 6월(6) 2024 | 0.05966 | -0.00236 | -3.81% | 0.06203 | 0.06215 | 0.05966 | 36,468.00 |
| 14 6월(6) 2024 | 0.06202 | -0.00136 | -2.15% | 0.06339 | 0.0775 | 0.06202 | 151,553.00 |
| 13 6월(6) 2024 | 0.06338 | 0.00331 | 5.51% | 0.0602 | 0.07696 | 0.06015 | 23,088.00 |
| 12 6월(6) 2024 | 0.06007 | -0.00611 | -9.23% | 0.0656 | 0.06618 | 0.05926 | 152,306.00 |
| 11 6월(6) 2024 | 0.06618 | -0.00087 | -1.30% | 0.067 | 0.06763 | 0.06324 | 161,363.00 |
| 10 6월(6) 2024 | 0.06705 | 0.00572 | 9.33% | 0.06125 | 0.07601 | 0.05881 | 200,589.00 |
| 09 6월(6) 2024 | 0.06133 | 0.00146 | 2.44% | 0.06002 | 0.06148 | 0.05813 | 107,496.00 |
| 08 6월(6) 2024 | 0.05987 | -0.00491 | -7.58% | 0.06267 | 0.06407 | 0.05947 | 65,468.00 |
| 07 6월(6) 2024 | 0.06478 | 0.00228 | 3.65% | 0.06245 | 0.08014 | 0.057 | 69,008.00 |
| 06 6월(6) 2024 | 0.0625 | -0.00004 | -0.06% | 0.06252 | 0.06339 | 0.06238 | 222,725.00 |
| 05 6월(6) 2024 | 0.06254 | 0.00008 | 0.13% | 0.06267 | 0.06341 | 0.06239 | 113,995.00 |
| 04 6월(6) 2024 | 0.06246 | -0.00009 | -0.14% | 0.06397 | 0.06397 | 0.06173 | 112,555.00 |
| 03 6월(6) 2024 | 0.06255 | 0.00035 | 0.56% | 0.06344 | 0.06344 | 0.06255 | 564.00 |
| 02 6월(6) 2024 | 0.0622 | -0.00008 | -0.13% | 0.06244 | 0.0763 | 0.0622 | 179,263.00 |
| 01 6월(6) 2024 | 0.06228 | -0.00267 | -4.11% | 0.06594 | 0.06612 | 0.06225 | 29,020.00 |
| 31 5월(5) 2024 | 0.06495 | -0.00031 | -0.48% | 0.06542 | 0.06699 | 0.0636 | 39,230.00 |
