Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CircleSwap Governance Token | CIRETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000017 | 0.93% | 0.000018 | 0.000018 | 0.000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000019 | 0.000018 | 0.000018 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 15:27:17 | 257.69 | 0.000018 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.058468 | 3,169.00 | CIR |
CIRETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CIRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.000018 | -0.00000057 | -3.03% | 0.000019 | 0.000019 | 0.000018 | 122,308.00 |
15 5월(5) 2024 | 0.000019 | 0.00000048 | 2.62% | 0.00002 | 0.000021 | 0.000019 | 21,275.00 |
14 5월(5) 2024 | 0.000018 | -0.00000039 | -2.08% | 0.000019 | 0.000019 | 0.000018 | 42,409.00 |
13 5월(5) 2024 | 0.000019 | 0.00000100 | 5.64% | 0.000019 | 0.000019 | 0.000018 | 3,625.00 |
12 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.00002 | 0.000026 | 0.000018 | 3,207.00 |
11 5월(5) 2024 | 0.000018 | -0.00000200 | -10.05% | 0.000018 | 0.000018 | 0.000018 | 5,156.00 |
10 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
09 5월(5) 2024 | 0.00002 | 0.00000076 | 3.97% | 0.00002 | 0.00002 | 0.00002 | 251.00 |
08 5월(5) 2024 | 0.000019 | 0.00000011 | 0.58% | 0.000019 | 0.000019 | 0.000019 | 851.00 |
07 5월(5) 2024 | 0.000019 | 0.00000100 | 5.64% | 0.00002 | 0.000024 | 0.000018 | 11,840.00 |
06 5월(5) 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000018 | 0.000021 | 0.000018 | 98,447.00 |
05 5월(5) 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 0.000018 | 40,048.00 |
04 5월(5) 2024 | 0.000018 | -0.00000099 | -5.24% | 0.000018 | 0.000019 | 0.000018 | 26,955.00 |
03 5월(5) 2024 | 0.000019 | 0.00000100 | 5.64% | 0.000019 | 0.000019 | 0.000019 | 40,106.00 |
02 5월(5) 2024 | 0.000018 | -0.00000086 | -4.62% | 0.000019 | 0.000019 | 0.000018 | 630.00 |
01 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
30 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
29 4월(4) 2024 | 0.000019 | -0.00000074 | -3.83% | 0.000019 | 0.000019 | 0.000019 | 165.00 |
28 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
27 4월(4) 2024 | 0.000019 | 0.00000039 | 2.06% | 0.000019 | 0.000019 | 0.000019 | 271.00 |
26 4월(4) 2024 | 0.000019 | -0.00000100 | -4.92% | 0.000021 | 0.000021 | 0.000019 | 3,835.00 |
25 4월(4) 2024 | 0.00002 | 0.00000015 | 0.74% | 0.00002 | 0.00002 | 0.00002 | 24,448.00 |
24 4월(4) 2024 | 0.00002 | 0.00000100 | 5.24% | 0.000019 | 0.000021 | 0.000019 | 94,511.00 |
23 4월(4) 2024 | 0.000019 | -0.00000300 | -13.29% | 0.000019 | 0.000032 | 0.000019 | 13,603.00 |
22 4월(4) 2024 | 0.000023 | 0.00000200 | 9.96% | 0.000021 | 0.000023 | 0.000021 | 17,078.00 |
21 4월(4) 2024 | 0.00002 | -0.00000400 | -16.54% | 0.000022 | 0.000022 | 0.00002 | 2,900.00 |
20 4월(4) 2024 | 0.000024 | 0.00000300 | 14.44% | 0.000024 | 0.000024 | 0.000024 | 132.00 |
19 4월(4) 2024 | 0.000021 | -0.00000200 | -8.94% | 0.000023 | 0.000024 | 0.000021 | 273.00 |
18 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
17 4월(4) 2024 | 0.000022 | 0.00000200 | 9.95% | 0.000027 | 0.000027 | 0.000022 | 101.00 |