ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CircleSwap Governance TokenCIR
US$ 0.060735
0.001708
(
2.89%
)
정보
순위 순위 4681
플랫폼 Huobi Eco Chain
토큰
채굴 불가
매수
US$ 0.060408
교환
GATE
매도
US$ 0.061441
마지막 거래 시간
22:57:04
볼륨(24시간)
$ 553
마지막 거래 규모
143.97
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.060691
완전히 희석된 시가총액
US$ 61,343
창세기 날짜
30/01/2021
일 범위 0.055192-0.060961
52주 범위 0.030514-0.200695
순환 공급량 0 / 1,010,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.05984Gate.io4107.42/cdn/crypto/logos/exchanges/GATE.png$ 242.661730398759CIR/USDThttps://gate.io/trade/CIR_USDTUSDT1https://gate.io/trade/CIR_USDT70.48690539735 시간s 전
2.409E-5Gate.io1719.79/cdn/crypto/logos/exchanges/GATE.pngETH 0.0400851730416728CIR/ETHhttps://gate.io/trade/CIR_ETHETH2https://gate.io/trade/CIR_ETH29.513094602714 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.0662345-0.00549903-8.302365081640.047786810.101317834645.79142857CX
40.047999120.0127363526.53454896670.047786810.101317832379.81241379CX
120.050415340.0103201320.47021799320.030514440.2006946722417.3484192CX
260.059678650.001056821.770851049750.030514440.2006946750248.2101715CX
520.046238380.0144970931.3529366730.030514440.20069467113041.03098CX
1560.45057792-0.38984245-86.52054010990.030514441.215491476083.8847651CX
2601.79604801-1.73531254-96.61838271240.030514443.0890197862090.723694CX

CIR에 대해

CircleSwap is a social-light DeFi protocol focused UBI system.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.05908037-0.010007-14.480.069077370.070311610.059011741520
17302458000.06908760.013010823.200.05606040.069471410.055983025494
17301594000.0560768-0.004294-7.110.047999120.060246750.047786815111
17300730000.060370980.000688461.150.059610790.064952660.057800592824
17299866000.05968252-0.006765-10.180.06708840.101317830.055876278398
17299002000.06644723-0.002537-3.680.069099730.071546420.064777134717
17298138000.068983920.002682654.050.06623450.069756860.06531814452
17297274000.06630127-0.004445-6.280.070662470.070938890.06401365190
17296410000.070745810.0066993710.460.064132430.071418450.062516115434
17295546000.06404644-0.005213-7.530.069443470.069868510.063796916926
17294682000.069259760.002197723.280.070507550.073168270.065810164468
17293818000.06706204-0.008064-10.730.075092440.07568520.066699983726
17292954000.07512570.001154981.560.047999120.07657270.047786812506
17292090000.073970720.0077752911.750.047999120.075040180.04778681518
17291226000.066195430.000315730.480.066093480.067050820.065747820
17290362000.0658797-0.003245-4.690.069146110.070546850.065291669
17289498000.069124810.004219046.500.047999120.069758380.047786810
17288634000.064905770.0061858310.530.058777320.067473570.058482841731
17287770000.05871994-0.007702-11.600.066558940.067795720.05853335253
17286906000.066421670.001395342.150.065015960.067409570.064958650
17286042000.065026330.000395160.610.064711410.065832210.063598520
17285178000.06463117-0.001984-2.980.066524280.067339710.064222920
17284314000.066614890.000371420.560.066291230.067138030.065666010
17283450000.06624347-0.000335-0.500.047999120.068716760.047786810
17282586000.066578040.000811331.230.065636280.066977840.06386394189
17281722000.065766710.003882826.270.062023830.080007240.060735361504
17280858000.061883890.003738466.430.058185260.067158730.057901247
17279994000.05814543-0.00027-0.460.047999120.058323060.047786810
17279130000.05841534-0.002234-3.680.060620170.061804720.058288670
17278266000.06064961-0.003537-5.510.064396240.065721310.060026925
17277402000.06418644-0.001463-2.230.06578390.065814090.063711930
17276538000.06564932-0.000547-0.830.066205720.066381620.065223050
17275674000.06619681-0.000542-0.810.066777960.071779820.06565872103
17274810000.06673911-0.009412-12.360.076137280.077663610.065794541745
17273946000.076151180.0098634814.880.066476120.076558660.06587972174
17273082000.0662877-0.002056-3.010.068238790.068587830.065874580
17272218000.068344070.000162160.240.068163890.068747420.066813570
17271354000.068181910.001716092.580.047999120.069511890.04778681278883
17270490000.06646582-0.00129-1.900.067332230.067479980.065079980
17269626000.06775585-0.002411-3.440.070308640.071044010.066242451731
17268762000.07016717-0.002635-3.620.072751590.075878170.06919775875
17267898000.07280176-0.003541-4.640.077228650.080322490.067630121106
17267034000.076342290.001977832.660.074434760.07651120.0725137557
17266170000.074364460.0105275116.490.063670230.075478080.06280363642
17265306000.06383695-0.013723-17.690.0776640.080224010.06309379985
17264442000.077559610.005599877.780.071978790.079537940.0702223690
17263578000.071959740.004055195.970.067884820.073897620.059225013072
17262714000.06790455-0.032999-32.700.100789380.100908060.060455373587
17261850000.100903360.0305782343.480.07022670.200694670.070226718617
17260986000.070325130.0130252622.730.057216150.070806190.050624931183
17260122000.057299870.00062591.100.056534110.05752370.055707650
17259258000.056673970.001462912.650.047999120.057015590.04778681278883
17258394000.055211060.0124977629.260.04270540.055849190.04261356124
17257530000.04271330.000886232.120.041940740.04345820.041829520
17256666000.041827070.000377620.910.041480070.043356010.0398793569
17255802000.04144945-0.006568-13.680.04810680.048332660.04112011663
17254938000.048017050.000331180.690.047133220.04886490.04506542120
17254074000.04768587-0.003889-7.540.051567240.051845150.0474795784
17253210000.051574560.0051493411.090.047999120.052070610.04649704278981
17252346000.04642522-0.000566-1.200.046986790.053317440.04576111183
17251482000.046991660.0048418111.490.042119830.052567510.041975722081
17250618000.04214985-7.0E-6-0.020.0421290.042347180.040718380
17249754000.04215669-9.0E-5-0.210.042163870.04329660.041834440
17248890000.04224677-0.004712-10.030.046862250.048413160.041992064923
17248026000.04695907-0.005979-11.290.052997540.053649680.045217664609
17247162000.05293776-0.001067-1.980.053989620.058585540.051786461124
17246298000.054004370.002152044.150.052028290.131501390.051393347135
17245434000.051852330.0086402319.990.043254460.05249310.04246362590
17244570000.0432121-0.002833-6.150.046023820.04649890.040895352459
17243706000.04604523-0.03427-42.670.047999120.080308310.03866048284470
17242842000.080315640.04443466123.840.035860810.125420480.035644095883
17241978000.03588098-0.017557-32.860.053450370.054639790.03275261833
17241114000.05343780.0212443165.990.047999120.071143820.03150773285172
17240250000.03219349-0.005704-15.050.037882990.038866670.03215563110
17239386000.037897630.000267090.710.037610240.038080040.03754035231
17238522000.037630540.000319080.860.037250450.038110780.03698688285
17237658000.037311460.0053511416.740.031980960.038738580.031683286
17236794000.03196032-0.002716-7.830.034887350.03543180.0317103641281
17235930000.03467621-0.000989-2.770.035456580.035599670.0340145222340
17235066000.0356649-0.034634-49.270.047999120.048413620.03496781279981
17234202000.070298510.0181919834.910.05216750.070558470.0305144414703
17233338000.052106530.000253270.490.051846060.052800580.051640760
17232474000.05185326-0.001763-3.290.053674140.054041160.05115960
17231610000.053616570.002993735.910.050415340.057737550.05009244964
17230746000.050622840.002104694.340.048663260.051043670.04613527417
17229882000.04851815-0.00892-15.530.057099260.060992570.048390633134
17229018000.057437960.004675018.860.047999120.061579860.04778681285462
17228154000.05276295-0.005003-8.660.057686380.058194460.051005244373
17227290000.057766060.001310112.320.056491330.059613590.050832158035
17226426000.05645595-0.00699-11.020.063392390.063671120.0561405521186
17225562000.063446080.000858571.370.06272860.064086930.06100231123
17224698000.062587510.0064982911.590.056073470.063958470.0554868117684

최근 히스토리

Delayed Upgrade Clock