Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSDT | 게이트아이오 (Gate.io) | 1,063,111,111 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00082 | -0.68% | 0.11942 | 0.11937 | 0.11942 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12048 | 0.1212 | 0.11861 | 0.12024 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 23:41:29 | 132.59 | 0.11942 | UST |
CHZUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.12024 | 0.00236 | 2.00% | 0.11845 | 0.12102 | 0.11512 | 1,189,185.00 |
03 5월(5) 2024 | 0.11788 | 0.00142 | 1.22% | 0.11683 | 0.11967 | 0.11177 | 1,340,451.00 |
02 5월(5) 2024 | 0.11646 | 0.00857 | 7.94% | 0.10811 | 0.11674 | 0.10588 | 1,531,750.00 |
01 5월(5) 2024 | 0.10789 | -0.00541 | -4.77% | 0.11314 | 0.11624 | 0.10366 | 1,131,253.00 |
30 4월(4) 2024 | 0.1133 | 0.00233 | 2.10% | 0.11184 | 0.11484 | 0.10936 | 1,111,565.00 |
29 4월(4) 2024 | 0.11097 | -0.00227 | -2.00% | 0.11303 | 0.11577 | 0.11096 | 950,511.00 |
28 4월(4) 2024 | 0.11324 | -0.00316 | -2.71% | 0.1167 | 0.11739 | 0.11138 | 906,465.00 |
27 4월(4) 2024 | 0.1164 | -0.00361 | -3.01% | 0.11997 | 0.1206 | 0.11559 | 1,068,976.00 |
26 4월(4) 2024 | 0.12001 | 0.0027 | 2.30% | 0.11741 | 0.12227 | 0.11387 | 1,038,104.00 |
25 4월(4) 2024 | 0.11731 | 0.00004 | 0.03% | 0.11743 | 0.12775 | 0.11629 | 1,128,303.00 |
24 4월(4) 2024 | 0.11727 | -0.00161 | -1.35% | 0.11864 | 0.120 | 0.11463 | 901,354.00 |
23 4월(4) 2024 | 0.11888 | 0.00282 | 2.43% | 0.11695 | 0.11987 | 0.11531 | 1,163,284.00 |
22 4월(4) 2024 | 0.11606 | -0.0025 | -2.11% | 0.11817 | 0.11874 | 0.1138 | 1,150,430.00 |
21 4월(4) 2024 | 0.11856 | 0.00981 | 9.02% | 0.10816 | 0.11861 | 0.10707 | 1,167,104.00 |
20 4월(4) 2024 | 0.10875 | 0.00061 | 0.56% | 0.10824 | 0.11042 | 0.10032 | 1,178,069.00 |
19 4월(4) 2024 | 0.10814 | -0.00068 | -0.62% | 0.10912 | 0.11286 | 0.10544 | 1,163,351.00 |
18 4월(4) 2024 | 0.10882 | 0.00065 | 0.60% | 0.10728 | 0.11144 | 0.10534 | 1,381,721.00 |
17 4월(4) 2024 | 0.10817 | 0.00571 | 5.57% | 0.10191 | 0.10892 | 0.09853 | 1,549,647.00 |
16 4월(4) 2024 | 0.10246 | -0.00535 | -4.96% | 0.10651 | 0.11282 | 0.10062 | 1,560,437.00 |
15 4월(4) 2024 | 0.10781 | 0.00844 | 8.49% | 0.09809 | 0.10784 | 0.09401 | 1,639,255.00 |
14 4월(4) 2024 | 0.09937 | -0.02055 | -17.14% | 0.11931 | 0.11951 | 0.0883 | 1,891,611.00 |
13 4월(4) 2024 | 0.11992 | -0.02167 | -15.30% | 0.14179 | 0.14415 | 0.11455 | 1,028,138.00 |
12 4월(4) 2024 | 0.14159 | -0.0058 | -3.94% | 0.14724 | 0.1486 | 0.14053 | 785,990.00 |
11 4월(4) 2024 | 0.14739 | 0.00037 | 0.25% | 0.14707 | 0.14868 | 0.14209 | 944,612.00 |
10 4월(4) 2024 | 0.14702 | -0.01124 | -7.10% | 0.15849 | 0.16194 | 0.14696 | 903,419.00 |
09 4월(4) 2024 | 0.15826 | 0.01005 | 6.78% | 0.14802 | 0.16022 | 0.14509 | 2,419,818.00 |
08 4월(4) 2024 | 0.14821 | -0.00233 | -1.55% | 0.15031 | 0.15382 | 0.14699 | 1,527,333.00 |
07 4월(4) 2024 | 0.15054 | 0.01001 | 7.12% | 0.14014 | 0.15242 | 0.13972 | 2,361,473.00 |
06 4월(4) 2024 | 0.14053 | -0.00388 | -2.69% | 0.14448 | 0.14448 | 0.13612 | 2,812,028.00 |
05 4월(4) 2024 | 0.14441 | 0.0134 | 10.23% | 0.13069 | 0.14467 | 0.13023 | 3,937,741.00 |