다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
CyberFi Token (게이트아이오 (Gate.io):CFIETH)
CyberFi Token (게이트아이오 (Gate.io):CFIETH) 과거

CFIETH CyberFi Token

0.000064

-0.00000011 (-0.17%)

10:16:54 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberFi Token	CFIETH	게이트아이오 (Gate.io)	319,773	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-0.17%	0.000064	0.000063	0.000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000065	0.000065	0.000064	0.000064	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:16:26	74.44	0.000064	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.041225	642.38	CFI	CFIEUR	CFIGBP	CFIBTC

CFIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.000064	-0.00000019	-0.30%	0.000064	0.000065	0.000064	38,185.00
19 5월(5) 2024	0.000064	0.00000038	0.59%	0.000064	0.000065	0.000063	7,314.00
18 5월(5) 2024	0.000064	-0.00000009	-0.14%	0.000062	0.000066	0.000062	18,980.00
17 5월(5) 2024	0.000064	0.00000100	1.58%	0.000063	0.000064	0.000062	14,128.00
16 5월(5) 2024	0.000063	-0.00000090	-1.41%	0.000064	0.000065	0.000062	36,298.00
15 5월(5) 2024	0.000064	0.00000100	1.59%	0.000063	0.000066	0.000062	48,623.00
14 5월(5) 2024	0.000063	0.00000095	1.54%	0.000062	0.000063	0.000062	29,610.00
13 5월(5) 2024	0.000062	-0.00000100	-1.58%	0.000063	0.000063	0.000062	3,072.00
12 5월(5) 2024	0.000063	-0.00000100	-1.55%	0.000064	0.000065	0.000061	38,508.00
11 5월(5) 2024	0.000065	0.00000077	1.21%	0.000064	0.000066	0.000063	54,400.00
10 5월(5) 2024	0.000064	-0.00000300	-4.51%	0.000065	0.000066	0.000063	31,721.00
09 5월(5) 2024	0.000066	-0.00000004	-0.06%	0.000067	0.000067	0.000066	39,811.00
08 5월(5) 2024	0.000067	0.00000052	0.79%	0.000066	0.000067	0.000065	25,598.00
07 5월(5) 2024	0.000066	0.00000036	0.55%	0.000066	0.000067	0.000064	36,589.00
06 5월(5) 2024	0.000066	0.00	0.00%	0.000065	0.000066	0.000064	48,680.00
05 5월(5) 2024	0.000066	0.00000100	1.55%	0.000064	0.000066	0.000064	41,455.00
04 5월(5) 2024	0.000064	-0.00000028	-0.43%	0.000065	0.000066	0.000064	21,120.00
03 5월(5) 2024	0.000065	-0.00000053	-0.81%	0.000066	0.000067	0.000064	46,442.00
02 5월(5) 2024	0.000065	-0.00000004	-0.06%	0.000065	0.000067	0.000065	35,749.00
01 5월(5) 2024	0.000065	0.00000081	1.26%	0.000065	0.000068	0.000064	25,156.00
30 4월(4) 2024	0.000065	-0.00000200	-3.00%	0.000066	0.000068	0.000065	37,160.00
29 4월(4) 2024	0.000067	0.00000054	0.82%	0.000066	0.000067	0.000065	47,403.00
28 4월(4) 2024	0.000066	-0.00000059	-0.89%	0.000066	0.000067	0.000065	39,501.00
27 4월(4) 2024	0.000067	0.00000100	1.53%	0.000065	0.000067	0.000065	49,066.00
26 4월(4) 2024	0.000065	-0.00000078	-1.18%	0.000066	0.000067	0.000065	22,872.00
25 4월(4) 2024	0.000066	-0.00000007	-0.11%	0.000066	0.000067	0.000065	6,398.00
24 4월(4) 2024	0.000066	0.00000083	1.27%	0.000065	0.000067	0.000065	32,182.00
23 4월(4) 2024	0.000065	-0.00000100	-1.50%	0.000067	0.000067	0.000065	43,683.00
22 4월(4) 2024	0.000067	0.00000070	1.06%	0.000066	0.000067	0.000065	28,169.00
21 4월(4) 2024	0.000066	0.00000010	0.15%	0.000066	0.000066	0.000065	10,857.00

Exchange Traded Funds

Ebrd Tf 0,5% Nv25 Usd

Kfw Tf 1,5% Gn24 Eur

Webster Financial

Smart Ventures (CE)

Arval Service Lease Dome...

Vanguard S&P Mid Cap 400...

Banco Del Bajio Shares o... (PK)

Departement du Val d Ois...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관