Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | CFGBTC | 게이트아이오 (Gate.io) | 261,190,706 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.54% | 0.00001102 | 0.00001095 | 0.00001106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001106 | 0.00001117 | 0.00001044 | 0.00001108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:51:07 | 9.19 | 0.00001102 | BTC |
CFGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CFGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00001108 | 0.00000041 | 3.84% | 0.00001068 | 0.00001138 | 0.00001053 | 26,156.00 |
| 14 5월(5) 2024 | 0.00001067 | -0.00000034 | -3.09% | 0.00001100 | 0.00001113 | 0.00001037 | 16,515.00 |
| 13 5월(5) 2024 | 0.00001101 | -0.00000013 | -1.17% | 0.00001114 | 0.00001151 | 0.00001092 | 15,204.00 |
| 12 5월(5) 2024 | 0.00001114 | 0.00000046 | 4.31% | 0.00001071 | 0.00001118 | 0.00001070 | 19,461.00 |
| 11 5월(5) 2024 | 0.00001068 | -0.00000005 | -0.47% | 0.00001069 | 0.00001148 | 0.00001067 | 17,704.00 |
| 10 5월(5) 2024 | 0.00001073 | -0.00000014 | -1.29% | 0.00001080 | 0.00001087 | 0.00001054 | 15,267.00 |
| 09 5월(5) 2024 | 0.00001087 | -0.00000040 | -3.55% | 0.00001117 | 0.00001119 | 0.00001072 | 15,768.00 |
| 08 5월(5) 2024 | 0.00001127 | 0.00000030 | 2.73% | 0.00001091 | 0.00001139 | 0.00001079 | 15,759.00 |
| 07 5월(5) 2024 | 0.00001097 | 0.00000010 | 0.92% | 0.00001088 | 0.00001179 | 0.00001078 | 17,379.00 |
| 06 5월(5) 2024 | 0.00001087 | 0.00000008 | 0.74% | 0.00001075 | 0.00001095 | 0.00001055 | 15,966.00 |
| 05 5월(5) 2024 | 0.00001079 | -0.00000042 | -3.75% | 0.00001120 | 0.00001126 | 0.00001076 | 14,697.00 |
| 04 5월(5) 2024 | 0.00001121 | -0.00000028 | -2.44% | 0.00001150 | 0.00001174 | 0.00001112 | 13,918.00 |
| 03 5월(5) 2024 | 0.00001149 | 0.00000050 | 4.55% | 0.00001133 | 0.00001188 | 0.00001093 | 16,648.00 |
| 02 5월(5) 2024 | 0.00001099 | 0.00000058 | 5.57% | 0.00001045 | 0.00001104 | 0.00001028 | 16,613.00 |
| 01 5월(5) 2024 | 0.00001041 | 0.00000010 | 0.97% | 0.00001026 | 0.00001052 | 0.00000990 | 17,363.00 |
| 30 4월(4) 2024 | 0.00001031 | -0.00000009 | -0.87% | 0.00001034 | 0.00001053 | 0.00001024 | 17,840.00 |
| 29 4월(4) 2024 | 0.00001040 | -0.00000037 | -3.44% | 0.00001070 | 0.00001076 | 0.00001033 | 15,401.00 |
| 28 4월(4) 2024 | 0.00001077 | 0.00000016 | 1.51% | 0.00001061 | 0.00001085 | 0.00001058 | 15,308.00 |
| 27 4월(4) 2024 | 0.00001061 | -0.00000009 | -0.84% | 0.00001070 | 0.00001084 | 0.00001059 | 15,097.00 |
| 26 4월(4) 2024 | 0.00001070 | -0.00000035 | -3.17% | 0.00001103 | 0.00001115 | 0.00001039 | 16,804.00 |
| 25 4월(4) 2024 | 0.00001105 | -0.00000023 | -2.04% | 0.00001127 | 0.00001149 | 0.00001096 | 14,788.00 |
| 24 4월(4) 2024 | 0.00001128 | 0.00000038 | 3.49% | 0.00001096 | 0.00001196 | 0.00001092 | 14,328.00 |
| 23 4월(4) 2024 | 0.00001090 | -0.00000039 | -3.45% | 0.00001135 | 0.00001171 | 0.00001079 | 14,621.00 |
| 22 4월(4) 2024 | 0.00001129 | -0.00000061 | -5.13% | 0.00001190 | 0.00001212 | 0.00001128 | 12,888.00 |
| 21 4월(4) 2024 | 0.00001190 | 0.00000037 | 3.21% | 0.00001150 | 0.00001207 | 0.00001148 | 13,318.00 |
| 20 4월(4) 2024 | 0.00001153 | -0.00000075 | -6.11% | 0.00001214 | 0.00001278 | 0.00001125 | 13,759.00 |
| 19 4월(4) 2024 | 0.00001228 | 0.00000100 | 8.98% | 0.00001117 | 0.00001273 | 0.00001095 | 15,203.00 |
| 18 4월(4) 2024 | 0.00001113 | 0.00000002 | 0.18% | 0.00001109 | 0.00001340 | 0.00001094 | 17,184.00 |
| 17 4월(4) 2024 | 0.00001111 | -0.00000025 | -2.20% | 0.00001134 | 0.00001163 | 0.00001101 | 15,068.00 |
| 16 4월(4) 2024 | 0.00001136 | -0.00000100 | -7.98% | 0.00001249 | 0.00001265 | 0.00001100 | 30,410.00 |
| 15 4월(4) 2024 | 0.00001253 | 0.00000200 | 18.43% | 0.00001102 | 0.00001257 | 0.00001025 | 16,158.00 |
| 14 4월(4) 2024 | 0.00001085 | 0.00000020 | 1.88% | 0.00001082 | 0.00001155 | 0.00000959 | 25,546.00 |
