CentrifugeCFG

US$ 0.515225

-0.003192

(

-0.62%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 130

코인

채굴 불가

매수

US$ 0.513423

교환

KUCN

매도

US$ 0.549453

마지막 거래 시간

19:52:52

볼륨(24시간)

$ 688,302

마지막 거래 규모

2.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.340914

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/04/2020

일 범위 0.515225-0.519354

52주 범위 0.282376-1.18

순환 공급량 524,754,917 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1562	OKX	127864.843479	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,713.25	1741221427	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	87.8682322167	최근에
0.1569	Kucoin	17654.0093	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,835.61	1741221392	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	12.1317677833	최근에
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741219338	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	35 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.48204236	0.03318235	6.88370001342	0.44794383	0.54376413	210.07012857	CX
4	0.55267309	-0.03744838	-6.77586455313	0.44794383	1.04192884	210.07012857	CX
12	0.57882516	-0.06360045	-10.9878516684	0.44794383	1.18233056	245.08181667	CX
26	0.32129377	0.19393094	60.3593838748	0.30053554	1.18233056	210.07012857	CX
52	0.71314933	-0.19792462	-27.7536010586	0.28237626	1.18233056	5233.24175137	CX
156	0.48721496	0.02800975	5.74895114058	0.13840967	1.18233056	19712.0587348	CX
260	0	0	0	0	2.49504098	29184.5889937	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	0.51933515	0.0196963	3.94	0.4989413	0.52038226	0.49441077	0
1741132200	0.49963885	0.00564164	1.14	0.4920948	0.50849055	0.46738754	0
1741045800	0.49399721	-0.044953	-8.34	0.52304926	0.53545549	0.4866036	1470
1740959400	0.53895035	0.0481795	9.82	0.49252849	0.54376413	0.48625348	0
1740873000	0.49077085	0.00766503	1.59	0.48168125	0.49483925	0.47954701	0
1740786600	0.48310582	-0.000866	-0.18	0.4844268	0.48669026	0.44794383	0
1740700200	0.483972	0.00418292	0.87	0.48204236	0.49667886	0.47269651	0
1740613800	0.47978908	-0.02789	-5.49	0.50697641	0.51055187	0.47002452	0
1740527400	0.50767905	-0.017892	-3.40	0.52304926	0.5291445	0.49191473	0
1740441000	0.52557116	-0.023576	-4.29	0.55239761	1.04192884	0.52386019	1470
1740354600	0.54914699	-0.003447	-0.62	0.55239761	0.55288759	0.54493244	0
1740268200	0.55259381	0.00279628	0.51	0.54900577	0.55410194	0.54782247	0
1740181800	0.54979753	-0.013148	-2.34	0.56238731	0.56902354	0.54257958	0
1740095400	0.56294575	0.01052011	1.90	0.55272646	0.56480572	0.55171951	0
1740009000	0.55242564	0.00673084	1.23	0.54668196	0.55383036	0.54355032	0
1739922600	0.5456948	-0.002116	-0.39	0.54834019	0.55236398	0.53421545	0
1739836200	0.54781069	-0.00215	-0.39	0.55241403	1.04139327	0.54468305	1470
1739749800	0.54996043	-0.008242	-1.48	0.55855039	0.55905197	0.54965276	0
1739663400	0.5582029	0.00105231	0.19	0.55747085	0.56020375	0.55639932	0
1739577000	0.55715059	0.00467696	0.85	0.55308825	0.5655285	0.55096172	0
1739490600	0.55247363	-0.006156	-1.10	0.55994206	0.56097447	0.54502756	0
1739404200	0.55862972	0.01065418	1.94	0.54768965	0.56111438	0.53851306	0
1739317800	0.54797554	-0.009065	-1.63	0.55768066	0.56341994	0.54269552	0
1739231400	0.55704082	0.00582399	1.06	0.55241403	0.57296553	0.55167415	1470
1739145000	0.55121683	-0.001347	-0.24	0.55197622	0.55664877	0.54207238	0
1739058600	0.55256418	0.0004671	0.08	0.55224146	0.55413621	0.54745313	0
1738972200	0.55209708	0.0003031	0.05	0.55241403	0.57296553	0.54753544	0
1738885800	0.55179398	-0.000486	-0.09	0.55267309	0.56716059	0.54782625	0
1738799400	0.55227995	-0.008292	-1.48	0.55947194	0.56672467	0.55020628	0
1738713000	0.56057189	-0.020939	-3.60	0.5808529	0.58203945	0.550836	0
1738626600	0.58151093	0.02313723	4.14	0.60730847	1.13983343	0.53818376	1470
1738540200	0.5583737	-0.017812	-3.09	0.57510498	0.58024715	0.55056515	0
1738453800	0.57618526	-0.009114	-1.56	0.58529888	0.58767686	0.57359399	0
1738367400	0.58529968	-0.01532	-2.55	0.59934486	0.60582379	0.58094848	0
1738281000	0.60061939	0.00671105	1.13	0.59337895	0.60850475	0.59146613	0
1738194600	0.59390834	0.01541941	2.67	0.57962361	0.59954586	0.57954473	0
1738108200	0.57848893	-0.003738	-0.64	0.58546997	0.59222809	0.573403	0
1738021800	0.58222707	-0.006854	-1.16	0.60730847	1.13983343	0.55955808	1470
1737935400	0.58908077	-0.01086	-1.81	0.59906	0.6026453	0.58777701	0
1737849000	0.59994048	0.00081504	0.14	0.59903878	0.6021599	0.59582974	0
1737762600	0.59912544	0.00417435	0.70	0.59467762	0.61307766	0.58780476	0
1737676200	0.59495109	0.00055895	0.09	0.59284419	0.61046671	0.579272	0
1737589800	0.59439214	-0.011317	-1.87	0.60730847	0.60791364	0.5910933	0
1737503400	0.60570893	0.02192579	3.76	0.58359489	0.613503	0.57262588	0
1737417000	0.58378314	0.00384481	0.66	0.55365161	1.18233056	0.52979057	1470
1737330600	0.57993833	-0.016696	-2.80	0.59636371	0.60782842	0.57037569	0
1737244200	0.59663432	0.00042631	0.07	0.59658238	0.60001106	0.58513197	0
1737157800	0.59620801	0.02407239	4.21	0.57205725	0.60578638	0.57205725	0
1737071400	0.57213562	-0.000823	-0.14	0.57431843	0.57551133	0.55685315	0
1736985000	0.57295867	0.02025973	3.67	0.5519093	0.57463566	0.5519093	0
1736898600	0.55269894	0.01307981	2.42	0.54058747	0.55661846	0.53961604	0
1736812200	0.53961913	-0.000371	-0.07	0.55365161	1.018215	0.51399245	1470
1736725800	0.53998973	-0.000837	-0.15	0.54094068	0.54546869	0.53582517	0
1736639400	0.54082628	-0.001091	-0.20	0.54172358	0.54315129	0.536739	0
1736553000	0.5419168	0.01423914	2.70	0.55365161	0.55608964	0.52762	1470
1736466600	0.52767766	-0.016484	-3.03	0.54307773	0.54523137	0.52209059	0
1736380200	0.54416127	-0.010009	-1.81	0.55365161	0.55608964	0.52979057	0
1736293800	0.5541699	-0.030629	-5.24	0.58508078	0.58748352	0.55007644	0
1736207400	0.5847993	0.0219358	3.90	0.60702847	0.60904289	0.54511508	1470
1736121000	0.5628635	0.00110271	0.20	0.56161333	0.56489335	0.55653014	0
1736034600	0.56176079	0.00062233	0.11	0.56150242	0.56440189	0.5581477	0
1735948200	0.56113846	0.00701552	1.27	0.5542688	0.56586461	0.549379	0
1735861800	0.55412294	0.01369729	2.53	0.60702847	0.60904289	0.54511508	1470
1735775400	0.54042565	0.00674005	1.26	0.53415276	0.54262122	0.53095614	0
1735689000	0.5336856	0.00426855	0.81	0.52968916	0.54979009	0.52606782	0
1735602600	0.52941705	-0.006316	-1.18	0.60702847	0.60904289	0.52242481	1470
1735516200	0.53573354	-0.007801	-1.44	0.54421447	0.54421447	0.5312971	0
1735429800	0.54353476	0.00435527	0.81	0.53922331	0.54468162	0.53785686	0
1735343400	0.53917949	-0.007942	-1.45	0.54759338	0.55570549	0.53449258	0
1735257000	0.54712131	-0.020114	-3.55	0.5701557	0.57121001	0.54404132	0
1735170600	0.56723575	0.00359119	0.64	0.56444851	0.56819791	0.55862892	0
1735084200	0.56364456	0.02199454	4.06	0.54143209	0.56807608	0.53443224	0
1734997800	0.54165002	-0.001945	-0.36	0.60702847	0.60904289	0.52843413	1470
1734911400	0.54359522	-0.011664	-2.10	0.55515168	0.55689874	0.53890882	0
1734825000	0.55525956	-0.002176	-0.39	0.55883301	0.56914554	0.55165481	0
1734738600	0.55743567	-0.002736	-0.49	0.55760378	0.56092465	0.52721628	0
1734652200	0.56017121	-0.014564	-2.53	0.57446846	0.58768984	0.54699221	0
1734565800	0.57473478	-0.032193	-5.30	0.60702847	0.60904289	0.57395463	0
1734479400	0.60692734	0.00086818	0.14	0.60638343	0.61949121	0.60302922	0
1734393000	0.60605916	0.0074281	1.24	0.57882516	0.61629802	0.57342399	1470
1734306600	0.59863106	0.01856209	3.20	0.58052646	0.60102448	0.57955057	0
1734220200	0.58006897	0.00067525	0.12	0.58013938	0.58694933	0.57579424	0
1734133800	0.57939372	0.00729923	1.28	0.57255215	0.58282761	0.56796162	0
1734047400	0.57209449	-0.007174	-1.24	0.57882516	0.58641897	0.56806898	0
1733961000	0.57926834	0.02677412	4.85	0.55396907	0.58313695	0.54789614	0
1733874600	0.55249422	-0.004654	-0.84	0.55605996	0.56191266	0.5398822	0
1733788200	0.55714836	-0.021041	-3.64	0.56421101	0.59271864	0.54624753	1470
1733701800	0.57818926	0.00654625	1.15	0.57143875	0.57818926	0.56611595	0
1733615400	0.57164301	-0.000301	-0.05	0.57126618	0.57526005	0.56712787	0
1733529000	0.57194382	0.01768955	3.19	0.5533389	0.58361383	0.55189763	0