Cobak Token Historical Data - CBKETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Cobak Token (게이트아이오 (Gate.io):CBKETH)
Cobak Token (게이트아이오 (Gate.io):CBKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKETH	게이트아이오 (Gate.io)	64,872,559	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000256	0.000254	0.000259

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000257	0.000258	0.000253	0.000256	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:15:02	22.62	0.000256	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.82	7,129.20	CBK	CBKEUR	CBKGBP	CBKBTC

CBKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CBKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.000256	-0.00000900	-3.40%	0.000264	0.000264	0.000252	13,235.00
17 5월(5) 2024	0.000265	0.00000600	2.32%	0.000258	0.000266	0.000258	12,302.00
16 5월(5) 2024	0.000259	0.00000200	0.78%	0.000257	0.00026	0.000254	12,884.00
15 5월(5) 2024	0.000257	0.00000200	0.78%	0.000254	0.000259	0.000251	14,266.00
14 5월(5) 2024	0.000255	-0.00000500	-1.92%	0.00026	0.00026	0.000247	14,223.00
13 5월(5) 2024	0.00026	-0.00000500	-1.89%	0.000266	0.000266	0.00026	13,664.00
12 5월(5) 2024	0.000265	-0.00000300	-1.12%	0.000268	0.000276	0.000263	12,780.00
11 5월(5) 2024	0.000268	0.00000300	1.13%	0.000265	0.000275	0.000264	11,640.00
10 5월(5) 2024	0.000265	-0.00000300	-1.12%	0.000267	0.000269	0.000263	12,193.00
09 5월(5) 2024	0.000268	0.00000200	0.75%	0.000266	0.000272	0.000263	12,824.00
08 5월(5) 2024	0.000266	0.00000600	2.31%	0.00026	0.000266	0.000259	12,516.00
07 5월(5) 2024	0.00026	0.00000700	2.77%	0.000253	0.000261	0.000247	12,708.00
06 5월(5) 2024	0.000253	0.00	0.00%	0.000253	0.000255	0.00025	13,238.00
05 5월(5) 2024	0.000253	0.00000200	0.80%	0.000251	0.000254	0.000249	12,958.00
04 5월(5) 2024	0.000251	-0.00000500	-1.95%	0.000256	0.000257	0.000249	13,397.00
03 5월(5) 2024	0.000256	0.00000400	1.59%	0.000255	0.000258	0.000248	14,073.00
02 5월(5) 2024	0.000252	-0.00000300	-1.18%	0.000255	0.000255	0.000246	13,963.00
01 5월(5) 2024	0.000255	0.00000400	1.59%	0.000251	0.00026	0.000249	13,149.00
30 4월(4) 2024	0.000251	-0.00000100	-0.40%	0.000253	0.000257	0.000248	12,589.00
29 4월(4) 2024	0.000252	-0.00000400	-1.56%	0.000256	0.000257	0.000248	12,078.00
28 4월(4) 2024	0.000256	-0.00000900	-3.40%	0.000265	0.000265	0.000252	12,639.00
27 4월(4) 2024	0.000265	0.00001	3.92%	0.000255	0.000272	0.000253	12,746.00
26 4월(4) 2024	0.000255	-0.00000100	-0.39%	0.000257	0.000259	0.000248	13,050.00
25 4월(4) 2024	0.000256	-0.00000400	-1.54%	0.000259	0.000265	0.000255	12,214.00
24 4월(4) 2024	0.00026	-0.00000600	-2.26%	0.000266	0.000288	0.000258	12,192.00
23 4월(4) 2024	0.000266	0.00000200	0.76%	0.000264	0.000272	0.00026	12,916.00
22 4월(4) 2024	0.000264	0.00	0.00%	0.000264	0.000274	0.000262	11,867.00
21 4월(4) 2024	0.000264	0.00001	3.94%	0.000258	0.000268	0.000254	13,580.00
20 4월(4) 2024	0.000254	0.00	0.00%	0.000256	0.000263	0.000252	13,029.00
19 4월(4) 2024	0.000254	0.00	0.00%	0.000253	0.000256	0.000244	13,144.00

Bravida Holding AB (PK)

Wrapped ANC Token

Bnp Tf 2,875% Ot26 Sub T...

Sears Canada (CE)

BNP Paribas Issuance

Lazard US Systematic Sma...

UBS LUX FUND SOLUTIONS M...

NLBNPIT21W29 20241115 75

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관