Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEETH | 게이트아이오 (Gate.io) | 610,554,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.71% | 0.000836 | 0.000836 | 0.000838 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000842 | 0.000842 | 0.000836 | 0.000842 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:34:33 | 3.07 | 0.000836 | ETH |
CAKEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000842 | -0.000018 | -2.09% | 0.000859 | 0.000862 | 0.000842 | 1,596.00 |
| 19 5월(5) 2024 | 0.00086 | -0.00000600 | -0.69% | 0.000864 | 0.000868 | 0.000851 | 1,846.00 |
| 18 5월(5) 2024 | 0.000866 | -0.000013 | -1.48% | 0.000877 | 0.000882 | 0.000863 | 2,211.00 |
| 17 5월(5) 2024 | 0.000879 | 0.00002 | 2.33% | 0.000859 | 0.00088 | 0.000858 | 2,969.00 |
| 16 5월(5) 2024 | 0.000859 | -0.00000100 | -0.12% | 0.000861 | 0.000869 | 0.000851 | 2,296.00 |
| 15 5월(5) 2024 | 0.00086 | -0.00002 | -2.27% | 0.000881 | 0.000883 | 0.00086 | 2,317.00 |
| 14 5월(5) 2024 | 0.00088 | -0.00000200 | -0.23% | 0.000885 | 0.000893 | 0.000873 | 2,366.00 |
| 13 5월(5) 2024 | 0.000882 | -0.000013 | -1.45% | 0.000894 | 0.000894 | 0.000882 | 1,281.00 |
| 12 5월(5) 2024 | 0.000895 | -0.00000300 | -0.33% | 0.000897 | 0.000902 | 0.000893 | 2,575.00 |
| 11 5월(5) 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000893 | 0.000904 | 0.000885 | 1,790.00 |
| 10 5월(5) 2024 | 0.000894 | 0.00000400 | 0.45% | 0.00089 | 0.000909 | 0.000883 | 2,272.00 |
| 09 5월(5) 2024 | 0.00089 | 0.000025 | 2.89% | 0.000865 | 0.00089 | 0.000864 | 2,216.00 |
| 08 5월(5) 2024 | 0.000865 | -0.00000400 | -0.46% | 0.000868 | 0.000878 | 0.000863 | 2,189.00 |
| 07 5월(5) 2024 | 0.000869 | 0.00000200 | 0.23% | 0.000867 | 0.000876 | 0.00086 | 2,053.00 |
| 06 5월(5) 2024 | 0.000867 | 0.00 | 0.00% | 0.000865 | 0.000869 | 0.000851 | 2,010.00 |
| 05 5월(5) 2024 | 0.000867 | -0.00000700 | -0.80% | 0.000874 | 0.000877 | 0.000859 | 2,246.00 |
| 04 5월(5) 2024 | 0.000874 | 0.000022 | 2.58% | 0.000851 | 0.000874 | 0.000848 | 2,820.00 |
| 03 5월(5) 2024 | 0.000852 | 0.00000400 | 0.47% | 0.000849 | 0.000854 | 0.000839 | 2,789.00 |
| 02 5월(5) 2024 | 0.000848 | -0.00000500 | -0.59% | 0.000854 | 0.000857 | 0.00084 | 3,258.00 |
| 01 5월(5) 2024 | 0.000853 | 0.000016 | 1.91% | 0.000838 | 0.000857 | 0.000825 | 2,853.00 |
| 30 4월(4) 2024 | 0.000837 | 0.00000200 | 0.24% | 0.000835 | 0.000854 | 0.000833 | 2,363.00 |
| 29 4월(4) 2024 | 0.000835 | -0.00001 | -1.18% | 0.000845 | 0.000849 | 0.000832 | 1,193.00 |
| 28 4월(4) 2024 | 0.000845 | -0.00003 | -3.43% | 0.000875 | 0.00088 | 0.000839 | 2,468.00 |
| 27 4월(4) 2024 | 0.000875 | -0.000013 | -1.46% | 0.000889 | 0.000891 | 0.000872 | 1,327.00 |
| 26 4월(4) 2024 | 0.000888 | -0.000042 | -4.52% | 0.000925 | 0.000926 | 0.000886 | 2,539.00 |
| 25 4월(4) 2024 | 0.00093 | -0.00000100 | -0.11% | 0.000931 | 0.000941 | 0.000916 | 2,233.00 |
| 24 4월(4) 2024 | 0.000931 | -0.000013 | -1.38% | 0.000944 | 0.000955 | 0.000925 | 2,466.00 |
| 23 4월(4) 2024 | 0.000944 | 0.000019 | 2.05% | 0.000925 | 0.000948 | 0.000925 | 2,551.00 |
| 22 4월(4) 2024 | 0.000925 | -0.00000300 | -0.32% | 0.000927 | 0.000928 | 0.000908 | 3,471.00 |
| 21 4월(4) 2024 | 0.000928 | 0.00002 | 2.20% | 0.000907 | 0.000933 | 0.000907 | 1,596.00 |
