Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000118 | 0.00000118 | 0.00000117 | 0.00000118 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:53:26 | 12,706,400.00 | 0.00000118 | UST |
BTTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000121 | 0.00000117 | 82,915,291,004.00 |
| 16 5월(5) 2024 | 0.00000121 | 0.00000007 | 6.14% | 0.00000115 | 0.00000121 | 0.00000114 | 79,375,022,748.00 |
| 15 5월(5) 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000118 | 0.00000119 | 0.00000114 | -69,760,103,672.00 |
| 14 5월(5) 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000117 | 0.00000122 | 0.00000113 | -11,032,979,684.00 |
| 13 5월(5) 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000115 | 72,167,181,650.00 |
| 12 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000119 | 0.00000116 | 72,184,019,957.00 |
| 11 5월(5) 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000120 | 0.00000121 | 0.00000116 | -49,026,692,446.00 |
| 10 5월(5) 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000121 | 0.00000117 | -67,012,294,544.00 |
| 09 5월(5) 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000121 | 0.00000121 | 0.00000118 | 90,881,942,935.00 |
| 08 5월(5) 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000123 | 0.00000120 | 48,411,067,173.00 |
| 07 5월(5) 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000128 | 0.00000122 | -89,774,327,310.00 |
| 06 5월(5) 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000127 | 0.00000123 | -86,235,910,869.00 |
| 05 5월(5) 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000124 | 0.00000128 | 0.00000123 | 4,115,968,580.00 |
| 04 5월(5) 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000125 | 0.00000119 | 7,299,669,424.00 |
| 03 5월(5) 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000121 | 0.00000113 | 67,714,327,785.00 |
| 02 5월(5) 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000122 | 0.00000110 | 69,674,277,709.00 |
| 01 5월(5) 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000127 | 0.00000130 | 0.00000118 | -59,426,744,859.00 |
| 30 4월(4) 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000129 | 0.00000130 | 0.00000125 | 66,111,871,924.00 |
| 29 4월(4) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000133 | 0.00000133 | 0.00000129 | -91,459,547,222.00 |
| 28 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000137 | 0.00000130 | 67,017,616,732.00 |
| 27 4월(4) 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000127 | 0.00000139 | 0.00000125 | 39,274,532,041.00 |
| 26 4월(4) 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000128 | 0.00000124 | -88,742,556,044.00 |
| 25 4월(4) 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000134 | 0.00000126 | -75,902,217,015.00 |
| 24 4월(4) 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000134 | 0.00000135 | 0.00000129 | -73,532,674,738.00 |
| 23 4월(4) 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000131 | 0.00000134 | 0.00000130 | -59,097,320,186.00 |
| 22 4월(4) 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000136 | 0.00000130 | -26,571,124,168.00 |
| 21 4월(4) 2024 | 0.00000131 | 0.00000007 | 5.65% | 0.00000125 | 0.00000132 | 0.00000123 | -68,764,816,910.00 |
| 20 4월(4) 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000126 | 0.00000127 | 0.00000118 | -51,534,037,374.00 |
| 19 4월(4) 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000125 | 0.00000128 | 0.00000121 | 54,793,399,340.00 |
| 18 4월(4) 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000130 | 0.00000121 | 82,636,489,553.00 |
