Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biswap | BSWUSDT | 게이트아이오 (Gate.io) | 43,048,077 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00035 | 0.42% | 0.08316 | 0.08306 | 0.08328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08301 | 0.08342 | 0.08264 | 0.08281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:14:11 | 171.04 | 0.08316 | UST |
BSWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.08281 | 0.00145 | 1.78% | 0.08158 | 0.08499 | 0.07941 | 636,900.00 |
| 09 5월(5) 2024 | 0.08136 | -0.00084 | -1.02% | 0.08183 | 0.08488 | 0.07867 | 894,796.00 |
| 08 5월(5) 2024 | 0.0822 | 0.00258 | 3.24% | 0.07971 | 0.09125 | 0.07955 | 1,411,674.00 |
| 07 5월(5) 2024 | 0.07962 | -0.00107 | -1.33% | 0.08085 | 0.08376 | 0.07962 | 288,239.00 |
| 06 5월(5) 2024 | 0.08069 | 0.0004 | 0.50% | 0.08021 | 0.08128 | 0.07873 | 261,235.00 |
| 05 5월(5) 2024 | 0.08029 | -0.00109 | -1.34% | 0.08133 | 0.08182 | 0.07989 | 321,753.00 |
| 04 5월(5) 2024 | 0.08138 | 0.00384 | 4.95% | 0.07751 | 0.08156 | 0.07646 | 590,671.00 |
| 03 5월(5) 2024 | 0.07754 | 0.00219 | 2.91% | 0.07542 | 0.07794 | 0.07328 | 320,461.00 |
| 02 5월(5) 2024 | 0.07535 | 0.0001 | 0.13% | 0.07577 | 0.07799 | 0.07051 | 1,437,533.00 |
| 01 5월(5) 2024 | 0.07525 | -0.00956 | -11.27% | 0.08441 | 0.08745 | 0.07276 | 1,076,907.00 |
| 30 4월(4) 2024 | 0.08481 | 0.005 | 6.26% | 0.07964 | 0.08494 | 0.07747 | 629,208.00 |
| 29 4월(4) 2024 | 0.07981 | -0.00112 | -1.38% | 0.08103 | 0.08243 | 0.07967 | 198,109.00 |
| 28 4월(4) 2024 | 0.08093 | 0.00247 | 3.15% | 0.07855 | 0.08129 | 0.07673 | 596,458.00 |
| 27 4월(4) 2024 | 0.07846 | -0.0031 | -3.80% | 0.08174 | 0.08189 | 0.07771 | 328,053.00 |
| 26 4월(4) 2024 | 0.08156 | -0.00007 | -0.09% | 0.08158 | 0.08249 | 0.07958 | 487,583.00 |
| 25 4월(4) 2024 | 0.08163 | -0.00463 | -5.37% | 0.08621 | 0.08795 | 0.08113 | 428,756.00 |
| 24 4월(4) 2024 | 0.08626 | 0.00028 | 0.33% | 0.086 | 0.08665 | 0.08475 | 236,817.00 |
| 23 4월(4) 2024 | 0.08598 | 0.00168 | 1.99% | 0.08424 | 0.08755 | 0.08373 | 386,722.00 |
| 22 4월(4) 2024 | 0.0843 | -0.00067 | -0.79% | 0.0845 | 0.08531 | 0.08282 | 384,556.00 |
| 21 4월(4) 2024 | 0.08497 | 0.00431 | 5.34% | 0.08086 | 0.08535 | 0.08036 | 408,958.00 |
| 20 4월(4) 2024 | 0.08066 | -0.00028 | -0.35% | 0.08099 | 0.08409 | 0.07696 | 691,832.00 |
| 19 4월(4) 2024 | 0.08094 | 0.00184 | 2.33% | 0.07939 | 0.08181 | 0.07827 | 309,238.00 |
| 18 4월(4) 2024 | 0.0791 | -0.00334 | -4.05% | 0.08213 | 0.08236 | 0.07627 | 724,054.00 |
| 17 4월(4) 2024 | 0.08244 | 0.00228 | 2.84% | 0.08015 | 0.08312 | 0.07682 | 636,529.00 |
| 16 4월(4) 2024 | 0.08016 | -0.00521 | -6.10% | 0.08515 | 0.08806 | 0.07892 | 1,351,704.00 |
| 15 4월(4) 2024 | 0.08537 | 0.00304 | 3.69% | 0.08196 | 0.08604 | 0.07796 | 1,303,232.00 |
| 14 4월(4) 2024 | 0.08233 | -0.01417 | -14.68% | 0.09637 | 0.10046 | 0.0782 | 2,017,984.00 |
| 13 4월(4) 2024 | 0.0965 | -0.01785 | -15.61% | 0.11436 | 0.11684 | 0.09357 | 696,369.00 |
| 12 4월(4) 2024 | 0.11435 | -0.00352 | -2.99% | 0.11803 | 0.11888 | 0.1134 | 545,674.00 |
| 11 4월(4) 2024 | 0.11787 | -0.00018 | -0.15% | 0.11826 | 0.11913 | 0.11326 | 727,418.00 |
