Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | 게이트아이오 (Gate.io) | 1,197,266,192 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.89 | -7.44% | 60.80 | 60.77 | 60.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65.42 | 65.97 | 60.72 | 65.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:26:44 | 0.465700 | 60.80 | UST |
BSVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 65.69 | -0.150 | -0.23% | 65.94 | 66.62 | 63.53 | 4,570.00 |
| 29 4월(4) 2024 | 65.84 | -1.40 | -2.08% | 67.49 | 68.03 | 65.74 | 2,512.00 |
| 28 4월(4) 2024 | 67.24 | 1.69 | 2.58% | 65.35 | 67.49 | 64.74 | 2,762.00 |
| 27 4월(4) 2024 | 65.55 | -1.16 | -1.74% | 66.49 | 66.84 | 64.71 | 2,077.00 |
| 26 4월(4) 2024 | 66.71 | -1.41 | -2.07% | 68.28 | 68.83 | 65.65 | 1,939.00 |
| 25 4월(4) 2024 | 68.12 | -3.30 | -4.62% | 71.28 | 72.64 | 67.39 | 1,748.00 |
| 24 4월(4) 2024 | 71.42 | -1.24 | -1.71% | 72.48 | 72.73 | 71.04 | 1,621.00 |
| 23 4월(4) 2024 | 72.66 | 2.97 | 4.26% | 70.17 | 73.35 | 69.43 | 2,376.00 |
| 22 4월(4) 2024 | 69.69 | -1.29 | -1.82% | 70.66 | 70.94 | 68.84 | 2,656.00 |
| 21 4월(4) 2024 | 70.98 | 5.44 | 8.30% | 65.52 | 71.81 | 65.36 | 4,047.00 |
| 20 4월(4) 2024 | 65.54 | -1.45 | -2.16% | 66.42 | 67.55 | 61.45 | 3,945.00 |
| 19 4월(4) 2024 | 66.99 | 2.05 | 3.16% | 64.32 | 67.60 | 63.95 | 2,029.00 |
| 18 4월(4) 2024 | 64.94 | -2.16 | -3.22% | 66.73 | 67.89 | 63.55 | 3,844.00 |
| 17 4월(4) 2024 | 67.10 | 0.560 | 0.84% | 67.14 | 67.95 | 63.78 | 2,462.00 |
| 16 4월(4) 2024 | 66.54 | -4.40 | -6.20% | 71.04 | 72.97 | 64.78 | 3,196.00 |
| 15 4월(4) 2024 | 70.94 | 3.76 | 5.60% | 67.02 | 71.01 | 64.57 | 2,430.00 |
| 14 4월(4) 2024 | 67.18 | -11.49 | -14.61% | 78.70 | 79.83 | 60.79 | 3,168.00 |
| 13 4월(4) 2024 | 78.67 | -13.64 | -14.78% | 92.06 | 93.23 | 72.68 | 2,997.00 |
| 12 4월(4) 2024 | 92.31 | -2.02 | -2.14% | 93.75 | 95.44 | 91.13 | 2,257.00 |
| 11 4월(4) 2024 | 94.33 | -0.230 | -0.24% | 94.69 | 95.04 | 90.86 | 2,210.00 |
| 10 4월(4) 2024 | 94.56 | -5.70 | -5.69% | 100.53 | 100.56 | 94.55 | 1,592.00 |
| 09 4월(4) 2024 | 100.26 | 0.920 | 0.93% | 100.30 | 101.52 | 97.84 | 4,014.00 |
| 08 4월(4) 2024 | 99.34 | -2.17 | -2.14% | 103.76 | 104.52 | 97.50 | 4,913.00 |
| 07 4월(4) 2024 | 101.51 | 7.25 | 7.69% | 93.66 | 101.92 | 93.58 | 6,295.00 |
| 06 4월(4) 2024 | 94.26 | -1.23 | -1.29% | 99.83 | 101.08 | 92.30 | 6,132.00 |
| 05 4월(4) 2024 | 95.49 | 3.08 | 3.33% | 94.78 | 99.33 | 92.10 | 7,291.00 |
| 04 4월(4) 2024 | 92.41 | 4.52 | 5.14% | 86.08 | 92.78 | 84.55 | 6,218.00 |
| 03 4월(4) 2024 | 87.89 | -7.60 | -7.96% | 94.61 | 94.72 | 83.90 | 8,693.00 |
| 02 4월(4) 2024 | 95.49 | -7.37 | -7.17% | 102.72 | 104.43 | 92.66 | 8,024.00 |
| 01 4월(4) 2024 | 102.86 | 5.85 | 6.03% | 97.30 | 104.48 | 95.58 | 6,140.00 |
| 31 3월(3) 2024 | 97.01 | -0.640 | -0.66% | 97.01 | 100.84 | 96.10 | 5,919.00 |
