다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
BOND (게이트아이오 (Gate.io):BONDETH)
BOND (게이트아이오 (Gate.io):BONDETH) 과거

BONDETH BOND

0.00105

0.00002 (1.94%)

02:10:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
BOND	BONDETH	게이트아이오 (Gate.io)	1,179,237,986	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	1.94%	0.00105	0.00104	0.00105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00103	0.00107	0.00102	0.00103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:09:16	7.09	0.00105	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.78	1,709.37	BONDD	BONDDEUR	BONDDGBP

BONDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.00103	-0.00002	-1.90%	0.00105	0.00105	0.00102	2,503.00
10 5월(5) 2024	0.00105	0.00005	5.00%	0.001	0.00107	0.001	2,229.00
09 5월(5) 2024	0.001	-0.00001	-0.99%	0.00101	0.00103	0.00098	2,762.00
08 5월(5) 2024	0.00101	0.00001	1.00%	0.001	0.00104	0.00099	2,279.00
07 5월(5) 2024	0.001	-0.00002	-1.96%	0.00101	0.00102	0.00098	2,313.00
06 5월(5) 2024	0.00102	0.00005	5.15%	0.00097	0.00103	0.00094	2,579.00
05 5월(5) 2024	0.00097	0.00001	1.04%	0.00096	0.00097	0.00095	2,677.00
04 5월(5) 2024	0.00096	0.00	0.00%	0.00097	0.00098	0.00095	2,378.00
03 5월(5) 2024	0.00096	0.00005	5.49%	0.00091	0.00097	0.0009	2,911.00
02 5월(5) 2024	0.00091	0.00001	1.11%	0.0009	0.00092	0.00088	2,807.00
01 5월(5) 2024	0.0009	-0.00002	-2.17%	0.00092	0.00093	0.00088	2,536.00
30 4월(4) 2024	0.00092	0.00002	2.22%	0.00092	0.00093	0.00088	2,368.00
29 4월(4) 2024	0.0009	0.00002	2.27%	0.00088	0.00094	0.00087	2,648.00
28 4월(4) 2024	0.00088	-0.00003	-3.30%	0.00091	0.00093	0.00088	2,372.00
27 4월(4) 2024	0.00091	-0.00001	-1.09%	0.00093	0.00093	0.00091	2,277.00
26 4월(4) 2024	0.00092	0.00	0.00%	0.00092	0.00094	0.0009	2,154.00
25 4월(4) 2024	0.00092	-0.00005	-5.15%	0.00097	0.00099	0.00092	1,426.00
24 4월(4) 2024	0.00097	-0.00001	-1.02%	0.00098	0.00099	0.00096	2,005.00
23 4월(4) 2024	0.00098	0.00001	1.03%	0.00097	0.00099	0.00096	2,411.00
22 4월(4) 2024	0.00097	-0.00002	-2.02%	0.00099	0.00099	0.00095	3,005.00
21 4월(4) 2024	0.00099	0.00007	7.61%	0.00092	0.00099	0.00092	2,766.00
20 4월(4) 2024	0.00092	0.00001	1.10%	0.00092	0.00094	0.00089	2,449.00
19 4월(4) 2024	0.00091	-0.00002	-2.15%	0.00093	0.00094	0.0009	2,665.00
18 4월(4) 2024	0.00093	-0.00002	-2.11%	0.00095	0.00095	0.00091	2,699.00
17 4월(4) 2024	0.00095	0.00002	2.15%	0.00092	0.00096	0.00091	2,713.00
16 4월(4) 2024	0.00093	-0.00002	-2.11%	0.00095	0.00098	0.00091	2,212.00
15 4월(4) 2024	0.00095	0.00001	1.06%	0.00094	0.00098	0.00092	1,726.00
14 4월(4) 2024	0.00094	-0.00015	-13.76%	0.00108	0.00109	0.00085	640.00
13 4월(4) 2024	0.00109	-0.00009	-7.63%	0.00118	0.00119	0.00105	647.00
12 4월(4) 2024	0.00118	0.00	0.00%	0.00117	0.00119	0.00114	376.00

AMUNDI 10AJ INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관