Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXUSDT | 게이트아이오 (Gate.io) | 2,547,833 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0173 | 1.82% | 0.9674 | 0.9686 | 0.9698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9497 | 0.9876 | 0.9492 | 0.9501 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:40:52 | 5.76 | 0.9674 | UST |
BNXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9501 | -0.0564 | -5.60% | 1.00 | 1.10 | 0.9379 | 154,665.00 |
| 28 4월(4) 2024 | 1.01 | 0.020 | 1.67% | 0.9873 | 1.02 | 0.9667 | 95,031.00 |
| 27 4월(4) 2024 | 0.990 | 0.1483 | 17.62% | 0.8463 | 1.09 | 0.8394 | 399,631.00 |
| 26 4월(4) 2024 | 0.8417 | -0.1391 | -14.18% | 0.9748 | 1.05 | 0.8395 | 211,625.00 |
| 25 4월(4) 2024 | 0.9808 | 0.0253 | 2.65% | 0.9579 | 1.05 | 0.9548 | 209,890.00 |
| 24 4월(4) 2024 | 0.9555 | 0.1082 | 12.77% | 0.8502 | 1.04 | 0.778 | 320,791.00 |
| 23 4월(4) 2024 | 0.8473 | 0.1387 | 19.57% | 0.7089 | 0.8833 | 0.7006 | 119,347.00 |
| 22 4월(4) 2024 | 0.7086 | -0.0187 | -2.57% | 0.7281 | 0.7624 | 0.6955 | 94,412.00 |
| 21 4월(4) 2024 | 0.7273 | 0.0332 | 4.78% | 0.6936 | 0.7389 | 0.6919 | 59,706.00 |
| 20 4월(4) 2024 | 0.6941 | -0.0989 | -12.47% | 0.7938 | 0.7967 | 0.6894 | 124,819.00 |
| 19 4월(4) 2024 | 0.793 | 0.1151 | 16.98% | 0.6777 | 0.8161 | 0.6769 | 147,173.00 |
| 18 4월(4) 2024 | 0.6779 | -0.0794 | -10.48% | 0.751 | 0.7959 | 0.676 | 164,038.00 |
| 17 4월(4) 2024 | 0.7573 | 0.0891 | 13.33% | 0.6671 | 0.7756 | 0.6574 | 157,977.00 |
| 16 4월(4) 2024 | 0.6682 | -0.065 | -8.87% | 0.7295 | 0.8064 | 0.6675 | 222,536.00 |
| 15 4월(4) 2024 | 0.7332 | 0.0853 | 13.17% | 0.6506 | 0.7386 | 0.632 | 187,223.00 |
| 14 4월(4) 2024 | 0.6479 | 0.0475 | 7.91% | 0.5999 | 0.6649 | 0.587 | 109,016.00 |
| 13 4월(4) 2024 | 0.6004 | -0.0596 | -9.03% | 0.6603 | 0.6654 | 0.591 | 92,905.00 |
| 12 4월(4) 2024 | 0.660 | 0.007 | 1.07% | 0.654 | 0.6614 | 0.652 | 30,264.00 |
| 11 4월(4) 2024 | 0.653 | -0.016 | -2.39% | 0.6665 | 0.6699 | 0.6394 | 75,222.00 |
| 10 4월(4) 2024 | 0.669 | 0.0108 | 1.64% | 0.6573 | 0.6751 | 0.655 | 64,810.00 |
| 09 4월(4) 2024 | 0.6582 | -0.0134 | -2.00% | 0.6747 | 0.6839 | 0.6572 | 104,545.00 |
| 08 4월(4) 2024 | 0.6716 | 0.0115 | 1.74% | 0.6587 | 0.7235 | 0.658 | 58,477.00 |
| 07 4월(4) 2024 | 0.6601 | 0.0042 | 0.64% | 0.6549 | 0.6706 | 0.6509 | 72,640.00 |
| 06 4월(4) 2024 | 0.6559 | 0.0235 | 3.72% | 0.6327 | 0.6835 | 0.6327 | 94,306.00 |
| 05 4월(4) 2024 | 0.6324 | 0.0032 | 0.51% | 0.6268 | 0.6576 | 0.6262 | 68,443.00 |
| 04 4월(4) 2024 | 0.6292 | -0.0167 | -2.59% | 0.6425 | 0.6632 | 0.615 | 132,331.00 |
| 03 4월(4) 2024 | 0.6459 | 0.0592 | 10.09% | 0.5893 | 0.6729 | 0.5637 | 344,797.00 |
| 02 4월(4) 2024 | 0.5867 | 0.0424 | 7.79% | 0.5432 | 0.5872 | 0.5056 | 91,756.00 |
| 01 4월(4) 2024 | 0.5443 | -0.0436 | -7.42% | 0.5875 | 0.5876 | 0.5271 | 139,297.00 |
| 31 3월(3) 2024 | 0.5879 | 0.006 | 1.03% | 0.5856 | 0.6419 | 0.5741 | 90,005.00 |
| 30 3월(3) 2024 | 0.5819 | 0.0009 | 0.15% | 0.581 | 0.6324 | 0.5681 | 136,814.00 |
