BinaryXBNX

US$ 11.30

0.04718

(

0.42%

)

공식 링크

웹사이트

Discord

정보

순위 427

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

BINA

매도

US$ 0.00000000

마지막 거래 시간

00:19:17

볼륨(24시간)

$ 730,064,235

마지막 거래 규모

29.50

볼륨/시가총액(24시간)

24.53%

거래 가격

US$ 0.412567

완전히 희석된 시가총액

US$ 237,219,953

창세기 날짜

07/05/2021

일 범위 11.18-11.53

52주 범위 0.279042-14.54

순환 공급량 2,637,764 / 21,000,000

12.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.13	Binance	6498300.4	/cdn/crypto/logos/exchanges/BINA.png	$ 7,645,228.13	1740834012	BNX/USDT	https://www.binance.com/en/trade/BNX_USDT	USDT	1	https://www.binance.com/en/trade/BNX_USDT	94.6339713439	최근에
1.13	LBank	230220.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 274,187.33	1740831049	BNX/USDT	https://www.lbank.info/exchange/bnx/usdt	USDT	2	https://www.lbank.info/exchange/bnx/usdt	3.35267942574	49 분s 전
1.13	Gate.io	138252.13	/cdn/crypto/logos/exchanges/GATE.png	$ 161,918.81	1740833767	BNX/USDT	https://gate.io/trade/BNX_USDT	USDT	3	https://gate.io/trade/BNX_USDT	2.01334923031	최근에
374	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740787337	BNX/USDT	https://trade.kucoin.com/BNX-USDT	USDT	4	https://trade.kucoin.com/BNX-USDT	0	13 시간s 전
175.74	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740787321	BNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNX	0	13 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BNX/USDT	https://hitbtc.com/BNX-to-USDT	USDT	6	https://hitbtc.com/BNX-to-USDT	0	-
2.998E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740833315	BNX/BTC	https://hitbtc.com/BNX-to-BTC	BTC	7	https://hitbtc.com/BNX-to-BTC	0	12 분s 전
132	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	BNX/USDT	https://exchange.latoken.com/exchange/BNX-USDT	USDT	8	https://exchange.latoken.com/exchange/BNX-USDT	0	13 시간s 전
0.00013333	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740787343	BNX/BTC	https://exchange.latoken.com/exchange/BNX-BTC	BTC	9	https://exchange.latoken.com/exchange/BNX-BTC	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNX/USDT	https://poloniex.com/exchange#USDT_BNX	USDT	10	https://poloniex.com/exchange#USDT_BNX	0	-
3.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740787341	BNX/BTC	https://www.binance.com/en/trade/BNX_BTC	BTC	11	https://www.binance.com/en/trade/BNX_BTC	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	12.79701739	-1.50082914	-11.7279604634	0.3635748	13.3555061	4.21428571	CX
4	13.64298958	-2.34680133	-17.2015181587	0.36338792	14.17012707	4.21428571	CX
12	0.71108657	10.58510168	1488.58129609	0.32130297	14.5356366	57430.7369048	CX
26	1.31887502	9.97731323	756.501797267	0.32130297	14.5356366	113551.911538	CX
52	0.31578379	10.98040446	3477.19066264	0.27904202	14.5356366	211264.685246	CX
156	0	0	0	0	14.5356366	193888.788725	CX
260	0	0	0	0	14.5356366	93212.8347997	CX

BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	11.26092646	-0.02	-0.18	11.2917177	11.34447771	10.44132029	0
1740700200	11.28111663	0.1	0.87	11.23613775	11.57730656	11.0182912	0
1740613800	11.18361506	-0.65	-5.49	11.81733655	11.90067847	10.95600875	0
1740527400	11.83371481	-0.42	-3.40	12.19198585	12.3340623	11.46625733	0
1740441000	12.25076972	-0.55	-4.29	12.87646208	13.3555061	0.3635748	29
1740354600	12.80030931	-0.08	-0.62	12.87607942	12.88750047	12.70207044	0
1740268200	12.88065264	0.07	0.51	12.79701739	12.91580643	12.76943542	0
1740181800	12.81547293	-0.31	-2.34	13.1089336	13.2636204	12.64722647	0
1740095400	13.1219506	0.25	1.90	12.88374456	13.16530552	12.86027315	0
1740009000	12.87673274	0.16	1.23	12.74285075	12.90947592	12.66985391	0
1739922600	12.71984066	-0.05	-0.39	12.78150312	12.87529544	12.45226335	0
1739836200	12.76916076	-0.05	-0.39	12.87646208	13.3555061	0.36338792	29
1739749800	12.81927017	-0.19	-1.48	13.01949717	13.03118887	12.81209835	0
1739663400	13.01139737	0.02	0.19	12.9943338	13.0580362	12.96935709	0
1739577000	12.98686865	0.11	0.85	12.89217768	13.1821531	12.84260959	0
1739490600	12.87785137	-0.14	-1.10	13.05193636	13.07600109	12.70428771	0
1739404200	13.02134645	0.25	1.94	12.7663395	13.07926234	12.55243818	0
1739317800	12.77300333	-0.21	-1.63	12.99922434	13.13300366	12.64992907	0
1739231400	12.98431005	0.14	1.06	12.87646208	13.3555061	12.85921584	29
1739145000	12.84855611	-0.03	-0.24	12.866257	12.97517161	12.6354041	0
1739058600	12.87996199	0.01	0.08	12.87243951	12.91660507	12.7608263	0
1738972200	12.86907426	0.01	0.05	12.87646208	13.3555061	12.76274492	0
1738885800	12.8620091	-0.01	-0.09	12.88250059	13.22019615	12.76952342	0
1738799400	12.87333682	-0.19	-1.48	13.04097796	13.21003507	12.8250007	0
1738713000	13.06661732	-0.49	-3.60	13.53935617	13.56701414	12.839679	0
1738626600	13.55469445	0.54	4.14	14.15602075	14.17012707	0.39773802	29
1738540200	13.0153786	-0.42	-3.09	13.40537552	13.52523652	12.83336582	0
1738453800	13.43055622	-0.21	-1.56	13.64298958	13.69841886	13.37015507	0
1738367400	13.64300824	-0.36	-2.55	13.97039339	14.12141362	13.54158411	0
1738281000	14.00010198	0.16	1.13	13.83133154	14.18390539	13.78674465	0
1738194600	13.84367123	0.36	2.67	13.51070222	13.97507861	13.5088636	0
1738108200	13.48425355	-0.09	-0.64	13.64697748	13.80450554	13.36570318	0
1738021800	13.57138737	-0.16	-1.16	14.15602075	14.17012707	0.39773802	29
1737935400	13.73114337	-0.25	-1.81	13.96375356	14.0473248	13.70075347	0
1737849000	13.98427705	0.02	0.14	13.9632589	14.03601042	13.88845811	0
1737762600	13.96527885	0.1	0.70	13.86160278	14.29049739	13.70140012	0
1737676200	13.86797729	0.01	0.09	13.81886651	14.22963758	13.50250642	0
1737589800	13.85494828	-0.26	-1.87	14.15602075	14.17012707	13.7780542	0
1737503400	14.11873635	0.51	3.76	13.60327057	14.30041181	13.34758896	0
1737417000	13.60765846	0.09	0.66	12.90530935	14.5356366	0.35288498	29
1737330600	13.51803804	-0.39	-2.80	13.90090446	14.16814045	13.29513827	0
1737244200	13.90721231	13.51	3,374.62	13.90600167	13.98592234	13.63909901	0
1737157800	0.40025153	0.02216191	5.86	0.37803783	13.38596534	0.37803783	4256
1737071400	0.37808962	0.00246112	0.66	0.377524	0.39073451	0.36980118	34454
1736985000	0.3756285	0.01618094	4.50	12.86469704	12.91241318	0.34894534	239523
1736898600	0.35944756	0.01794035	5.25	0.34212004	12.63752272	0.341891	8907
1736812200	0.34150721	-0.020059	-5.55	12.90530935	12.94524169	0.32130297	46880
1736725800	0.36156655	-0.011906	-3.19	0.37355169	12.61156603	0.3594761	25577
1736639400	0.37347269	-0.000753	-0.20	0.37409233	12.62523369	0.36927297	34985
1736553000	0.37422576	0.00798795	2.18	12.90530935	12.94524169	0.35288498	35467
1736466600	0.36623781	-0.005733	-1.54	12.65883818	12.6730165	0.35987077	66115
1736380200	0.37197038	-0.018468	-4.73	12.90530935	12.94524169	0.35288498	64239
1736293800	0.39043788	-0.053273	-12.01	0.44392492	13.62747797	0.388131	85061
1736207400	0.44371135	-0.005989	-1.33	0.7151276	12.71503678	0.42122529	41405
1736121000	0.44970038	-0.006976	-1.53	0.4496834	0.45051219	0.43588375	53051
1736034600	0.45667617	0.01718311	3.91	13.08830745	13.08830745	0.43230992	45508
1735948200	0.43949306	0.01711963	4.05	0.42248461	0.44391393	0.41663671	27501
1735861800	0.42237343	0.01327499	3.24	0.7151276	12.71503678	0.41649443	20198
1735775400	0.40909844	0.01070027	2.69	0.40061457	12.46301108	0.39357588	42502
1735689000	0.39839817	-0.008846	-2.17	12.34675799	12.36176028	0.39104621	60960
1735602600	0.40724389	-0.002049	-0.50	0.7151276	0.71781273	0.39271366	58551
1735516200	0.40929293	-0.012612	-2.99	0.42338363	0.42367984	0.40416811	31428
1735429800	0.4219046	0.01469212	3.61	0.41007367	0.42575451	0.40527326	50519
1735343400	0.40721248	0.00739306	1.85	12.76409555	12.76976208	0.39828833	42218
1735257000	0.39981942	-0.021641	-5.13	13.2900104	13.31458579	0.39370274	52124
1735170600	0.42146013	-0.013098	-3.01	0.43517796	13.14918059	0.41560644	56371
1735084200	0.43455813	0.00559404	1.30	12.62047914	12.62047914	0.4185763	69051
1734997800	0.42896409	0.02221802	5.46	0.7151276	0.71781273	0.40361047	77534
1734911400	0.40674607	-0.008728	-2.10	0.41830485	0.42578282	0.39629662	85091
1734825000	0.41547393	-0.02989	-6.71	13.026085	13.026085	0.41138121	82654
1734738600	0.44536382	0.01152493	2.66	0.42990082	0.45533943	0.38122517	105751
1734652200	0.43383889	-0.020322	-4.47	0.44591608	0.46356482	0.40433088	99094
1734565800	0.45416105	-0.030744	-6.34	14.14949425	14.17248034	0.44632489	190767
1734479400	0.48490524	-0.030033	-5.83	0.51415378	14.14174511	0.48175036	111765
1734393000	0.51493838	-0.012527	-2.37	0.7151276	0.71781273	0.49581381	129441
1734306600	0.52746513	0.00722845	1.39	13.53174703	13.53308166	0.50698245	143537
1734220200	0.52023668	-0.020666	-3.82	13.52272459	13.52272459	0.50331665	158099
1734133800	0.54090253	-0.006188	-1.13	0.54752801	0.5534519	0.52477284	357579
1734047400	0.54709036	-0.005848	-1.06	0.55251492	0.57640719	0.53964262	117718
1733961000	0.55293796	0.0352161	6.80	0.52297779	0.55596373	0.49910608	298940
1733874600	0.51772186	-0.015076	-2.83	12.96144662	12.96144662	0.46840276	585588
1733788200	0.53279747	-0.173766	-24.59	0.7151276	0.71781273	0.49123159	670896
1733701800	0.70656345	-0.012987	-1.80	0.71529746	0.71750436	0.6751652	223584
1733615400	0.71955064	0.00062125	0.09	0.71108657	0.72536948	0.70100391	89100
1733529000	0.71892939	0.0241736	3.48	0.69167362	0.74151396	0.68987204	173870
1733442600	0.69475579	-0.018759	-2.63	0.7151276	0.73624676	0.67159896	197201
1733356200	0.71351522	0.03429191	5.05	0.67755165	0.76223624	0.66762793	610807
1733269800	0.67922331	-0.01439	-2.07	0.69020949	0.69038919	0.6278565	414414
1733183400	0.69361308	0.05202294	8.11	0.63997474	0.69361308	0.582308	241675
1733097000	0.64159014	0.01836022	2.95	0.6222304	0.64954609	0.60875195	89177
1733010600	0.62322992	0.03399955	5.77	0.58978473	0.63198431	0.58356204	125505