Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitMEX Token | BMEXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 0.76% | 0.1987 | 0.1983 | 0.1993 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1973 | 0.2012 | 0.1972 | 0.1972 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:34:26 | 96.49 | 0.1987 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,052.02 | 55,683.24 | BMEX | |||
BMEXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BMEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.1972 | 0.0021 | 1.08% | 0.1951 | 0.2029 | 0.195 | 86,794.00 |
| 26 6월(6) 2024 | 0.1951 | -0.0008 | -0.41% | 0.1949 | 0.2013 | 0.1904 | 114,367.00 |
| 25 6월(6) 2024 | 0.1959 | -0.0225 | -10.30% | 0.2183 | 0.221 | 0.1945 | 102,371.00 |
| 24 6월(6) 2024 | 0.2184 | 0.0001 | 0.05% | 0.2182 | 0.2211 | 0.2175 | 89,925.00 |
| 23 6월(6) 2024 | 0.2183 | -0.0013 | -0.59% | 0.2198 | 0.2232 | 0.2176 | 89,520.00 |
| 22 6월(6) 2024 | 0.2196 | -0.0016 | -0.72% | 0.2214 | 0.2238 | 0.2182 | 84,610.00 |
| 21 6월(6) 2024 | 0.2212 | -0.0005 | -0.23% | 0.2239 | 0.2243 | 0.2203 | 86,938.00 |
| 20 6월(6) 2024 | 0.2217 | -0.0011 | -0.49% | 0.2215 | 0.2245 | 0.2174 | 104,205.00 |
| 19 6월(6) 2024 | 0.2228 | 0.0014 | 0.63% | 0.2214 | 0.2239 | 0.2193 | 80,263.00 |
| 18 6월(6) 2024 | 0.2214 | -0.0017 | -0.76% | 0.2232 | 0.226 | 0.2204 | 91,852.00 |
| 17 6월(6) 2024 | 0.2231 | 0.0136 | 6.49% | 0.2098 | 0.2256 | 0.2094 | 113,438.00 |
| 16 6월(6) 2024 | 0.2095 | 0.0049 | 2.39% | 0.2046 | 0.2117 | 0.2043 | 104,681.00 |
| 15 6월(6) 2024 | 0.2046 | -0.0047 | -2.25% | 0.2094 | 0.2123 | 0.2021 | 112,550.00 |
| 14 6월(6) 2024 | 0.2093 | 0.003 | 1.45% | 0.2065 | 0.2149 | 0.206 | 89,163.00 |
| 13 6월(6) 2024 | 0.2063 | 0.0041 | 2.03% | 0.2022 | 0.2086 | 0.2015 | 93,860.00 |
| 12 6월(6) 2024 | 0.2022 | -0.0016 | -0.79% | 0.2039 | 0.2067 | 0.2008 | 76,859.00 |
| 11 6월(6) 2024 | 0.2038 | -0.0061 | -2.91% | 0.2099 | 0.2118 | 0.2015 | 60,283.00 |
| 10 6월(6) 2024 | 0.2099 | -0.0027 | -1.27% | 0.2127 | 0.2135 | 0.2035 | 75,290.00 |
| 09 6월(6) 2024 | 0.2126 | -0.0132 | -5.85% | 0.2258 | 0.2272 | 0.2056 | 181,790.00 |
| 08 6월(6) 2024 | 0.2258 | -0.008 | -3.42% | 0.2337 | 0.2371 | 0.2251 | 56,157.00 |
| 07 6월(6) 2024 | 0.2338 | -0.0012 | -0.51% | 0.2348 | 0.2375 | 0.2332 | 45,955.00 |
| 06 6월(6) 2024 | 0.235 | 0.0024 | 1.03% | 0.2327 | 0.2387 | 0.2326 | 64,609.00 |
| 05 6월(6) 2024 | 0.2326 | -0.0012 | -0.51% | 0.2337 | 0.2351 | 0.2285 | 38,160.00 |
| 04 6월(6) 2024 | 0.2338 | 0.0009 | 0.39% | 0.2329 | 0.2385 | 0.2328 | 61,252.00 |
| 03 6월(6) 2024 | 0.2329 | -0.0083 | -3.44% | 0.2411 | 0.243 | 0.2318 | 70,156.00 |
| 02 6월(6) 2024 | 0.2412 | -0.0014 | -0.58% | 0.2425 | 0.2438 | 0.2401 | 74,638.00 |
| 01 6월(6) 2024 | 0.2426 | -0.0009 | -0.37% | 0.2433 | 0.2451 | 0.2402 | 57,603.00 |
| 31 5월(5) 2024 | 0.2435 | -0.0038 | -1.54% | 0.2473 | 0.2478 | 0.2425 | 51,581.00 |
| 30 5월(5) 2024 | 0.2473 | -0.0008 | -0.32% | 0.2476 | 0.2493 | 0.2468 | 55,561.00 |
| 29 5월(5) 2024 | 0.2481 | -0.0014 | -0.56% | 0.2495 | 0.2516 | 0.2476 | 44,532.00 |
| 28 5월(5) 2024 | 0.2495 | -0.0005 | -0.20% | 0.2499 | 0.2539 | 0.2494 | 46,902.00 |
| 27 5월(5) 2024 | 0.250 | 0.0001 | 0.04% | 0.2499 | 0.280 | 0.2494 | 51,621.00 |
| 26 5월(5) 2024 | 0.2499 | 0.0011 | 0.44% | 0.2489 | 0.2521 | 0.248 | 69,473.00 |
