Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocery Token | BLYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000047 | 0.72% | 0.006568 | 0.006539 | 0.006601 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006515 | 0.006585 | 0.0065 | 0.006521 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:41:18 | 2,587.84 | 0.006568 | UST |
BLYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.006521 | 0.000136 | 2.13% | 0.006376 | 0.006823 | 0.006205 | 2,178,191.00 |
| 16 5월(5) 2024 | 0.006385 | 0.000044 | 0.69% | 0.006351 | 0.006443 | 0.006331 | 2,120,674.00 |
| 15 5월(5) 2024 | 0.006341 | -0.000481 | -7.05% | 0.00676 | 0.006823 | 0.006238 | 2,286,714.00 |
| 14 5월(5) 2024 | 0.006822 | -0.000081 | -1.17% | 0.007009 | 0.007056 | 0.006728 | 1,857,169.00 |
| 13 5월(5) 2024 | 0.006903 | -0.000624 | -8.29% | 0.007525 | 0.007772 | 0.006807 | 1,836,338.00 |
| 12 5월(5) 2024 | 0.007527 | 0.00109 | 16.93% | 0.006445 | 0.007558 | 0.006273 | 2,269,935.00 |
| 11 5월(5) 2024 | 0.006437 | -0.000602 | -8.55% | 0.007035 | 0.007043 | 0.006411 | 1,964,584.00 |
| 10 5월(5) 2024 | 0.007039 | -0.000448 | -5.98% | 0.007557 | 0.007614 | 0.007012 | 1,662,870.00 |
| 09 5월(5) 2024 | 0.007487 | -0.000718 | -8.75% | 0.008064 | 0.008694 | 0.006854 | 2,558,288.00 |
| 08 5월(5) 2024 | 0.008205 | 0.001224 | 17.53% | 0.0067 | 0.008671 | 0.006689 | 2,076,072.00 |
| 07 5월(5) 2024 | 0.006981 | 0.00167 | 31.44% | 0.005309 | 0.007424 | 0.005307 | 2,423,062.00 |
| 06 5월(5) 2024 | 0.005311 | -0.000017 | -0.32% | 0.005328 | 0.005437 | 0.005209 | 2,568,696.00 |
| 05 5월(5) 2024 | 0.005328 | -0.000077 | -1.42% | 0.005405 | 0.00543 | 0.005094 | 2,547,909.00 |
| 04 5월(5) 2024 | 0.005405 | 0.000291 | 5.69% | 0.005106 | 0.00543 | 0.005069 | 2,846,831.00 |
| 03 5월(5) 2024 | 0.005114 | 0.000155 | 3.13% | 0.004959 | 0.005177 | 0.004917 | 2,733,554.00 |
| 02 5월(5) 2024 | 0.004959 | -0.000361 | -6.79% | 0.005309 | 0.005324 | 0.004892 | 2,661,684.00 |
| 01 5월(5) 2024 | 0.00532 | -0.000259 | -4.64% | 0.00558 | 0.005596 | 0.005273 | 2,222,960.00 |
| 30 4월(4) 2024 | 0.005579 | -0.000436 | -7.25% | 0.005838 | 0.005873 | 0.00557 | 2,439,545.00 |
| 29 4월(4) 2024 | 0.006015 | -0.000038 | -0.63% | 0.006049 | 0.006077 | 0.005999 | 2,205,811.00 |
| 28 4월(4) 2024 | 0.006053 | -0.000442 | -6.81% | 0.006496 | 0.006516 | 0.006003 | 2,246,378.00 |
| 27 4월(4) 2024 | 0.006495 | -0.000369 | -5.38% | 0.006869 | 0.007677 | 0.006411 | 1,920,542.00 |
| 26 4월(4) 2024 | 0.006864 | 0.000056 | 0.82% | 0.006838 | 0.0078 | 0.006725 | 1,671,765.00 |
| 25 4월(4) 2024 | 0.006808 | 0.000655 | 10.65% | 0.006153 | 0.006854 | 0.006064 | 2,060,716.00 |
| 24 4월(4) 2024 | 0.006153 | 0.000022 | 0.36% | 0.006123 | 0.006216 | 0.006095 | 2,246,581.00 |
| 23 4월(4) 2024 | 0.006131 | 0.000153 | 2.56% | 0.005973 | 0.006158 | 0.005973 | 2,302,749.00 |
| 22 4월(4) 2024 | 0.005978 | 0.000189 | 3.26% | 0.005803 | 0.006048 | 0.0057 | 2,229,337.00 |
| 21 4월(4) 2024 | 0.005789 | 0.000297 | 5.41% | 0.005495 | 0.005842 | 0.005435 | 2,253,589.00 |
| 20 4월(4) 2024 | 0.005492 | -0.000036 | -0.65% | 0.005528 | 0.005898 | 0.005086 | 2,295,449.00 |
| 19 4월(4) 2024 | 0.005528 | -0.000106 | -1.88% | 0.005634 | 0.005638 | 0.005272 | 2,846,524.00 |
| 18 4월(4) 2024 | 0.005634 | -0.000073 | -1.28% | 0.005705 | 0.005728 | 0.005561 | 2,560,465.00 |
