Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biop | BIOPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00145 | -4.85% | 0.02846 | 0.02801 | 0.02882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02844 | 0.0285 | 0.02834 | 0.02991 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:26:34 | 493.16 | 0.02846 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 112.64 | 3,960.67 | BIOP | |||
BIOPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIOPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.02991 | -0.00544 | -15.39% | 0.03409 | 0.03409 | 0.0235 | 181,164.00 |
| 22 6월(6) 2024 | 0.03535 | 0.00277 | 8.50% | 0.0321 | 0.03876 | 0.0321 | 42,223.00 |
| 21 6월(6) 2024 | 0.03258 | 0.00014 | 0.43% | 0.03251 | 0.03324 | 0.03126 | 293,007.00 |
| 20 6월(6) 2024 | 0.03244 | -0.00218 | -6.30% | 0.03483 | 0.03483 | 0.03224 | 58,883.00 |
| 19 6월(6) 2024 | 0.03462 | -0.00376 | -9.80% | 0.03838 | 0.04328 | 0.03162 | 75,001.00 |
| 18 6월(6) 2024 | 0.03838 | 0.00256 | 7.15% | 0.03589 | 0.03842 | 0.03559 | 216,905.00 |
| 17 6월(6) 2024 | 0.03582 | -0.0044 | -10.94% | 0.03852 | 0.03865 | 0.03552 | 215,544.00 |
| 16 6월(6) 2024 | 0.04022 | -0.003 | -6.94% | 0.04269 | 0.04273 | 0.0335 | 301,838.00 |
| 15 6월(6) 2024 | 0.04322 | -0.00138 | -3.09% | 0.04461 | 0.04625 | 0.04295 | 148,210.00 |
| 14 6월(6) 2024 | 0.0446 | 0.00071 | 1.62% | 0.0437 | 0.04618 | 0.04344 | 190,501.00 |
| 13 6월(6) 2024 | 0.04389 | -0.00443 | -9.17% | 0.04768 | 0.04768 | 0.04324 | 27,169.00 |
| 12 6월(6) 2024 | 0.04832 | -0.00727 | -13.08% | 0.05325 | 0.05535 | 0.04799 | 101,711.00 |
| 11 6월(6) 2024 | 0.05559 | 0.00634 | 12.87% | 0.04891 | 0.05559 | 0.04881 | 33,325.00 |
| 10 6월(6) 2024 | 0.04925 | -0.00118 | -2.34% | 0.05061 | 0.05088 | 0.04881 | 184,703.00 |
| 09 6월(6) 2024 | 0.05043 | -0.00447 | -8.14% | 0.05439 | 0.0586 | 0.05001 | 25,102.00 |
| 08 6월(6) 2024 | 0.0549 | -0.00411 | -6.96% | 0.06075 | 0.06092 | 0.0549 | 148,126.00 |
| 07 6월(6) 2024 | 0.05901 | 0.00053 | 0.91% | 0.05846 | 0.06195 | 0.0547 | 68,133.00 |
| 06 6월(6) 2024 | 0.05848 | 0.00146 | 2.56% | 0.057 | 0.0633 | 0.05694 | 41,313.00 |
| 05 6월(6) 2024 | 0.05702 | 0.00074 | 1.31% | 0.05623 | 0.05711 | 0.04817 | 84,515.00 |
| 04 6월(6) 2024 | 0.05628 | -0.00714 | -11.26% | 0.06324 | 0.06348 | 0.04295 | 265,622.00 |
| 03 6월(6) 2024 | 0.06342 | -0.00355 | -5.30% | 0.06762 | 0.07001 | 0.0599 | 185,958.00 |
| 02 6월(6) 2024 | 0.06697 | -0.00374 | -5.29% | 0.0707 | 0.07078 | 0.06501 | 88,664.00 |
| 01 6월(6) 2024 | 0.07071 | -0.0042 | -5.61% | 0.07481 | 0.08901 | 0.0707 | 176,041.00 |
| 31 5월(5) 2024 | 0.07491 | -0.00016 | -0.21% | 0.07573 | 0.07913 | 0.070 | 231,885.00 |
| 30 5월(5) 2024 | 0.07507 | 0.00192 | 2.62% | 0.07317 | 0.08291 | 0.07121 | 80,592.00 |
| 29 5월(5) 2024 | 0.07315 | -0.00049 | -0.67% | 0.07369 | 0.07632 | 0.07228 | 140,003.00 |
| 28 5월(5) 2024 | 0.07364 | 0.00149 | 2.07% | 0.07253 | 0.0774 | 0.06936 | 98,398.00 |
| 27 5월(5) 2024 | 0.07215 | 0.00034 | 0.47% | 0.07333 | 0.07698 | 0.06891 | 159,874.00 |
| 26 5월(5) 2024 | 0.07181 | 0.00434 | 6.43% | 0.06763 | 0.07585 | 0.0633 | 50,688.00 |
| 25 5월(5) 2024 | 0.06747 | -0.00309 | -4.38% | 0.07026 | 0.07392 | 0.06538 | 92,673.00 |
| 24 5월(5) 2024 | 0.07056 | -0.00756 | -9.68% | 0.07848 | 0.07848 | 0.069 | 77,351.00 |
