MediBlocMED

US$ 0.006265

-0.000182

(

-2.82%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 307

코인

채굴 불가

지갑

매수

US$ 0.006265

교환

UPBT

매도

US$ 0.007048

마지막 거래 시간

15:04:22

볼륨(24시간)

$ 299,594

마지막 거래 규모

28,804.55

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.006396

완전히 희석된 시가총액

US$ 131,560

창세기 날짜

31/07/2019

일 범위 0.006249-0.007785

52주 범위 0.005907-0.019533

순환 공급량 9,543,626,701 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006595	Gate.io	1729272	/cdn/crypto/logos/exchanges/GATE.png	$ 11,625.96	1741630894	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	85.9210851572	22 분s 전
8.0E-8	Upbit	283356.212081	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022668	1741599722	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	14.0789148428	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-
3.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	MED/ETH	https://gate.io/trade/MED_ETH	ETH	4	https://gate.io/trade/MED_ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00772607	-0.0014613	-18.9138850671	0.00597077	0.01052453	136215.156775	CX
4	0.00772607	-0.0014613	-18.9138850671	0.00597077	0.01052453	145571.699078	CX
12	0.01380936	-0.00754459	-54.633886002	0.00597077	0.01430827	142311.127117	CX
26	0.00740442	-0.00113965	-15.3914823848	0.00597077	0.01450709	314416.737866	CX
52	0.01780652	-0.01154175	-64.8175499761	0.00590734	0.01953288	743252.769487	CX
156	0.03999783	-0.03373306	-84.3372252945	0.00295718	0.06758033	420664.909785	CX
260	0.00285462	0.00341015	119.460733828	0.00143129	0.30714203	1131798.79862	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	50184
1741477800	0.00688911	0.0008231	13.57	0.00606897	0.00691676	0.00597077	662
1741391400	0.00606601	-0.000236	-3.74	0.00774275	0.00778544	0.00606601	435588
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132	6689
1741218600	0.0063555	-0.000632	-9.04	0.0069782	0.00702485	0.00611437	9275
1741132200	0.00698795	-0.000785	-10.10	0.00774275	0.00794736	0.00693292	89473
1741045800	0.00777268	-0.000707	-8.34	0.00772607	0.01052453	0.00753372	361631
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	105273
1740786600	0.00760131	0.00083248	12.30	0.0067752	0.00765771	0.00636	457328
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	3285
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	6308
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	8051
1740441000	0.00735064	-0.00129	-14.93	0.00772607	0.01052453	0.00732671	415773
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	20820
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	151104
1740181800	0.00865066	0.0007773	9.87	0.00786555	0.00895316	0.0078528	43735
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	3912
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	5127
1739836200	0.00766168	-3.0E-5	-0.39	0.00772607	0.01051912	0.00761794	347020
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	14685
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	48895
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	1094409
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	49749
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	347020
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	1769
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	3243
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	20728
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	5852
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	6460
1738626600	0.00813302	-0.000653	-7.43	0.01061728	0.01062786	0.00754116	360799
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	346874
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.01027376	0.00902508	19436
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	5496
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.01055111	0.00930628	45223
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	4449
1738108200	0.00910209	-0.001077	-10.58	0.01023548	0.01028613	0.00902207	7791
1738021800	0.01017879	-0.00012	-1.17	0.01061728	0.01062786	0.00978248	351133
1737935400	0.01029861	0.00085899	9.10	0.00942576	0.01052222	0.00940401	23186
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	15109
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867	0
1737676200	0.00936111	-0.00103	-9.91	0.0103644	0.01067249	0.00921121	6470
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00140392	15.28	0.00918243	0.01071722	0.00900984	128267
1737417000	0.00918539	6.0E-5	0.66	0.00967922	0.01048743	0.0090739	418699
1737330600	0.0091249	-0.001306	-12.52	0.01042593	0.01054631	0.00897444	281328
1737244200	0.01043067	-0.001035	-9.03	0.01147273	0.01151351	0.01032125	129434
1737157800	0.01146553	0.00046293	4.21	0.0110011	0.01164973	0.01017498	248075
1737071400	0.0110026	-1.6E-5	-0.15	0.01104458	0.01305453	0.01070871	479712
1736985000	0.01101843	0.00038961	3.67	0.01061364	0.01105068	0.01061364	13814
1736898600	0.01062882	0.00025153	2.42	0.01039591	0.0107042	0.01037723	235869
1736812200	0.01037729	-0.001895	-15.44	0.00967922	0.01124866	0.00945345	366566
1736725800	0.01227249	0.00092649	8.17	0.0113484	0.01239701	0.01131132	620
1736639400	0.011346	0.00092453	8.87	0.01041776	0.01230434	0.01038037	41075
1736553000	0.01042147	-0.000649	-5.86	0.00967922	0.01234598	0.00945345	353420
1736466600	0.01107016	0.00060553	5.79	0.0104438	0.01133983	0.01020487	186353
1736380200	0.01046463	0.00077635	8.01	0.00967922	0.01048743	0.00945345	59745
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	40261
1736207400	0.01022376	0.00038349	3.90	0.01380936	0.01430827	0.00987277	347746
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.01077056	0.00972954	9052
1736034600	0.00982099	-0.00097	-8.99	0.01079812	0.01080856	0.00976007	17353
1735948200	0.01079112	0.00110366	11.39	0.00969001	0.01083373	0.00960452	124646
1735861800	0.00968746	-0.000705	-6.78	0.01380936	0.01430827	0.00966344	348019
1735775400	0.0103928	0.00012962	1.26	0.01027216	0.01043502	0.01021069	71455
1735689000	0.01026318	8.2E-5	0.81	0.01018633	0.01057288	0.00919699	8055
1735602600	0.01018109	0.00081512	8.70	0.01380936	0.01430827	0.00931953	355034
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841	0
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	205883
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	5277
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121	430841
1735170600	0.0099167	-0.001908	-16.14	0.01184157	0.0118567	0.00976624	3980
1735084200	0.01182471	0.00046143	4.06	0.01135871	0.01191768	0.01121186	0
1734997800	0.01136328	0.00090953	8.70	0.01380936	0.01430827	0.00928023	355707
1734911400	0.01045375	0.00074642	7.69	0.00970544	0.01059394	0.00952183	8789
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	20486
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00829536	402892
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628	401802
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	48638
1734479400	0.01061061	-0.001044	-8.96	0.01166121	0.01185122	0.01054246	156742
1734393000	0.01165498	-0.000904	-7.20	0.01380936	0.01430827	0.01137951	348451
1734306600	0.01255869	0.00140352	12.58	0.01116397	0.0126089	0.0111452	30374
1734220200	0.01115517	-0.001	-8.23	0.01217075	0.01231362	0.01109264	18049
1734133800	0.01215511	0.0011533	10.48	0.01101061	0.01222715	0.01092233	40647
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01230249	0.01095181	10222
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	41015
1733874600	0.01062488	-0.001064	-9.10	0.01166559	0.01178837	0.01038235	347986