Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCETH | 게이트아이오 (Gate.io) | 626,071,467 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.19% | 0.000016 | 0.000016 | 0.000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.000017 | 0.000016 | 0.000016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 23:22:03 | 301.34 | 0.000016 | ETH |
BFCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.000016 | -0.00000300 | -15.94% | 0.000019 | 0.000019 | 0.000016 | 91,778.00 |
20 5월(5) 2024 | 0.000019 | -0.00000023 | -1.21% | 0.000019 | 0.000019 | 0.000019 | 100,541.00 |
19 5월(5) 2024 | 0.000019 | -0.00000021 | -1.09% | 0.000019 | 0.000019 | 0.000019 | 119,652.00 |
18 5월(5) 2024 | 0.000019 | -0.00000083 | -4.13% | 0.00002 | 0.00002 | 0.000019 | 156,113.00 |
17 5월(5) 2024 | 0.00002 | 0.00000063 | 3.24% | 0.000019 | 0.00002 | 0.000019 | 123,237.00 |
16 5월(5) 2024 | 0.000019 | 0.00000001 | 0.05% | 0.000019 | 0.00002 | 0.000019 | 154,752.00 |
15 5월(5) 2024 | 0.000019 | 0.00000008 | 0.41% | 0.000019 | 0.00002 | 0.000019 | 92,810.00 |
14 5월(5) 2024 | 0.000019 | -0.00000026 | -1.32% | 0.00002 | 0.00002 | 0.000019 | 134,060.00 |
13 5월(5) 2024 | 0.00002 | -0.00000077 | -3.77% | 0.00002 | 0.00002 | 0.00002 | 112,650.00 |
12 5월(5) 2024 | 0.00002 | -0.00000029 | -1.40% | 0.000021 | 0.000021 | 0.00002 | 158,963.00 |
11 5월(5) 2024 | 0.000021 | 0.00000082 | 4.13% | 0.00002 | 0.000021 | 0.00002 | 147,659.00 |
10 5월(5) 2024 | 0.00002 | -0.00000091 | -4.38% | 0.000021 | 0.000021 | 0.00002 | 117,614.00 |
09 5월(5) 2024 | 0.000021 | 0.00000034 | 1.66% | 0.00002 | 0.000021 | 0.00002 | 94,498.00 |
08 5월(5) 2024 | 0.00002 | 0.00000200 | 10.70% | 0.000019 | 0.00002 | 0.000018 | 37,315.00 |
07 5월(5) 2024 | 0.000019 | 0.00000033 | 1.80% | 0.000018 | 0.000019 | 0.000018 | 88,030.00 |
06 5월(5) 2024 | 0.000018 | 0.00000009 | 0.49% | 0.000018 | 0.000019 | 0.000018 | 72,892.00 |
05 5월(5) 2024 | 0.000018 | -0.00000011 | -0.60% | 0.000018 | 0.000018 | 0.000018 | 64,959.00 |
04 5월(5) 2024 | 0.000018 | -0.00000009 | -0.49% | 0.000018 | 0.000019 | 0.000018 | 138,459.00 |
03 5월(5) 2024 | 0.000018 | -0.00000021 | -1.12% | 0.000019 | 0.000019 | 0.000018 | 145,083.00 |
02 5월(5) 2024 | 0.000019 | -0.00000071 | -3.66% | 0.000019 | 0.00002 | 0.000018 | 119,166.00 |
01 5월(5) 2024 | 0.000019 | -0.00000010 | -0.51% | 0.00002 | 0.000021 | 0.000019 | 126,335.00 |
30 4월(4) 2024 | 0.000019 | -0.00000010 | -0.51% | 0.00002 | 0.00002 | 0.000019 | 69,451.00 |
29 4월(4) 2024 | 0.00002 | -0.00000014 | -0.71% | 0.00002 | 0.00002 | 0.000019 | 134,693.00 |
28 4월(4) 2024 | 0.00002 | -0.00000100 | -4.82% | 0.000021 | 0.000021 | 0.00002 | 135,702.00 |
27 4월(4) 2024 | 0.000021 | 0.00000030 | 1.47% | 0.00002 | 0.000021 | 0.00002 | 123,365.00 |
26 4월(4) 2024 | 0.00002 | -0.00000060 | -2.85% | 0.000021 | 0.000021 | 0.00002 | 127,787.00 |
25 4월(4) 2024 | 0.000021 | -0.00000027 | -1.27% | 0.000021 | 0.000022 | 0.000021 | 82,273.00 |
24 4월(4) 2024 | 0.000021 | -0.00000009 | -0.42% | 0.000021 | 0.000022 | 0.000021 | 100,719.00 |
23 4월(4) 2024 | 0.000021 | -0.00000078 | -3.52% | 0.000022 | 0.000022 | 0.000021 | 88,713.00 |
22 4월(4) 2024 | 0.000022 | 0.00000014 | 0.63% | 0.000022 | 0.000022 | 0.000022 | 106,935.00 |
21 4월(4) 2024 | 0.000022 | -0.00000094 | -4.09% | 0.000023 | 0.000023 | 0.000022 | 124,407.00 |