Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELETH | 게이트아이오 (Gate.io) | 53,609,500 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000370 | -1.31% | 0.000278 | 0.000278 | 0.000278 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000281 | 0.000283 | 0.000276 | 0.000282 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 23:08:13 | 23.94 | 0.000278 | ETH |
BELETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BELETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.000282 | 0.00000200 | 0.72% | 0.000277 | 0.000287 | 0.000274 | 11,736.00 |
16 5월(5) 2024 | 0.00028 | 0.00000500 | 1.82% | 0.000275 | 0.000283 | 0.00027 | 10,955.00 |
15 5월(5) 2024 | 0.000275 | -0.000013 | -4.52% | 0.000287 | 0.000287 | 0.000274 | 12,466.00 |
14 5월(5) 2024 | 0.000288 | -0.000011 | -3.68% | 0.000299 | 0.000301 | 0.000286 | 10,954.00 |
13 5월(5) 2024 | 0.000299 | 0.00000090 | 0.30% | 0.000298 | 0.000308 | 0.000297 | 11,698.00 |
12 5월(5) 2024 | 0.000298 | -0.00000500 | -1.65% | 0.000303 | 0.000327 | 0.000296 | 12,359.00 |
11 5월(5) 2024 | 0.000303 | 0.000017 | 5.96% | 0.000286 | 0.000305 | 0.000284 | 10,933.00 |
10 5월(5) 2024 | 0.000285 | -0.000021 | -6.86% | 0.000304 | 0.000304 | 0.000281 | 16,654.00 |
09 5월(5) 2024 | 0.000306 | 0.000042 | 15.89% | 0.000264 | 0.00036 | 0.000256 | 19,676.00 |
08 5월(5) 2024 | 0.000264 | -0.00000300 | -1.12% | 0.000268 | 0.000271 | 0.000263 | 10,852.00 |
07 5월(5) 2024 | 0.000268 | 0.00000700 | 2.69% | 0.000261 | 0.000276 | 0.000257 | 11,085.00 |
06 5월(5) 2024 | 0.00026 | 0.00000200 | 0.77% | 0.000258 | 0.000262 | 0.000251 | 11,831.00 |
05 5월(5) 2024 | 0.000258 | 0.00000040 | 0.16% | 0.000257 | 0.00026 | 0.000255 | 11,873.00 |
04 5월(5) 2024 | 0.000258 | 0.00000100 | 0.39% | 0.000256 | 0.00026 | 0.000253 | 13,414.00 |
03 5월(5) 2024 | 0.000256 | -0.00000020 | -0.08% | 0.000257 | 0.000258 | 0.000251 | 13,854.00 |
02 5월(5) 2024 | 0.000257 | -0.00000300 | -1.16% | 0.00026 | 0.00026 | 0.000252 | 13,397.00 |
01 5월(5) 2024 | 0.00026 | -0.00000800 | -2.99% | 0.000267 | 0.000271 | 0.000258 | 11,887.00 |
30 4월(4) 2024 | 0.000267 | 0.00000200 | 0.75% | 0.000266 | 0.00027 | 0.000261 | 11,748.00 |
29 4월(4) 2024 | 0.000265 | -0.000015 | -5.36% | 0.000278 | 0.000282 | 0.000265 | 11,935.00 |
28 4월(4) 2024 | 0.00028 | -0.000012 | -4.12% | 0.000292 | 0.000294 | 0.000276 | 10,258.00 |
27 4월(4) 2024 | 0.000292 | -0.00000070 | -0.24% | 0.000292 | 0.000296 | 0.000285 | 10,537.00 |
26 4월(4) 2024 | 0.000292 | 0.00000800 | 2.81% | 0.000286 | 0.000304 | 0.000275 | 11,131.00 |
25 4월(4) 2024 | 0.000284 | -0.000011 | -3.72% | 0.000295 | 0.000297 | 0.000284 | 12,672.00 |
24 4월(4) 2024 | 0.000295 | -0.000011 | -3.59% | 0.000306 | 0.000307 | 0.000292 | 10,259.00 |
23 4월(4) 2024 | 0.000307 | -0.00000400 | -1.29% | 0.000312 | 0.000313 | 0.000304 | 10,797.00 |
22 4월(4) 2024 | 0.000311 | -0.00001 | -3.11% | 0.000321 | 0.000327 | 0.000307 | 9,992.00 |
21 4월(4) 2024 | 0.000321 | 0.00000500 | 1.58% | 0.000318 | 0.000323 | 0.000315 | 10,434.00 |
20 4월(4) 2024 | 0.000317 | 0.000013 | 4.28% | 0.000304 | 0.000333 | 0.000298 | 10,050.00 |
19 4월(4) 2024 | 0.000304 | 0.00000400 | 1.33% | 0.000301 | 0.000312 | 0.000286 | 9,768.00 |
18 4월(4) 2024 | 0.0003 | 0.00001 | 3.45% | 0.00029 | 0.000304 | 0.000279 | 11,072.00 |