Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| beefy.finance | BEEFIETH | 게이트아이오 (Gate.io) | 30,743,122 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 2.91% | 0.1027 | 0.1024 | 0.1032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100 | 0.1034 | 0.0991 | 0.0998 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:49:05 | 0.048611 | 0.1027 | ETH |
BEEFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEEFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.0998 | 0.00 | 0.00% | 0.0999 | 0.1025 | 0.0982 | 28.00 |
| 29 5월(5) 2024 | 0.0998 | 0.0002 | 0.20% | 0.0992 | 0.1004 | 0.0968 | 26.00 |
| 28 5월(5) 2024 | 0.0996 | -0.0004 | -0.40% | 0.099 | 0.100 | 0.0958 | 26.00 |
| 27 5월(5) 2024 | 0.100 | 0.001 | 1.01% | 0.0993 | 0.1007 | 0.0976 | 26.00 |
| 26 5월(5) 2024 | 0.099 | 0.0007 | 0.71% | 0.0982 | 0.1004 | 0.0969 | 28.00 |
| 25 5월(5) 2024 | 0.0983 | 0.0033 | 3.47% | 0.0942 | 0.0991 | 0.0938 | 28.00 |
| 24 5월(5) 2024 | 0.095 | -0.0058 | -5.75% | 0.1009 | 0.1009 | 0.0919 | 27.00 |
| 23 5월(5) 2024 | 0.1008 | 0.0042 | 4.35% | 0.0973 | 0.1016 | 0.0969 | 28.00 |
| 22 5월(5) 2024 | 0.0966 | -0.0007 | -0.72% | 0.0982 | 0.1011 | 0.0964 | 26.00 |
| 21 5월(5) 2024 | 0.0973 | -0.0113 | -10.41% | 0.1085 | 0.1104 | 0.0968 | 29.00 |
| 20 5월(5) 2024 | 0.1086 | -0.0016 | -1.45% | 0.110 | 0.1115 | 0.1084 | 29.00 |
| 19 5월(5) 2024 | 0.1102 | 0.0003 | 0.27% | 0.1099 | 0.1122 | 0.1091 | 30.00 |
| 18 5월(5) 2024 | 0.1099 | -0.0037 | -3.26% | 0.1135 | 0.1141 | 0.1098 | 31.00 |
| 17 5월(5) 2024 | 0.1136 | -0.0012 | -1.05% | 0.1152 | 0.1162 | 0.1127 | 28.00 |
| 16 5월(5) 2024 | 0.1148 | -0.004 | -3.37% | 0.1188 | 0.1208 | 0.1146 | 29.00 |
| 15 5월(5) 2024 | 0.1188 | -0.0041 | -3.34% | 0.1227 | 0.1235 | 0.1186 | 30.00 |
| 14 5월(5) 2024 | 0.1229 | -0.004 | -3.15% | 0.1269 | 0.1273 | 0.1226 | 29.00 |
| 13 5월(5) 2024 | 0.1269 | -0.0027 | -2.08% | 0.129 | 0.130 | 0.1268 | 27.00 |
| 12 5월(5) 2024 | 0.1296 | -0.0016 | -1.22% | 0.1312 | 0.1338 | 0.1294 | 27.00 |
| 11 5월(5) 2024 | 0.1312 | -0.0035 | -2.60% | 0.1359 | 0.1395 | 0.1307 | 22.00 |
| 10 5월(5) 2024 | 0.1347 | 0.0007 | 0.52% | 0.1347 | 0.1368 | 0.1319 | 26.00 |
| 09 5월(5) 2024 | 0.134 | 0.0002 | 0.15% | 0.1344 | 0.1372 | 0.1308 | 26.00 |
| 08 5월(5) 2024 | 0.1338 | 0.0004 | 0.30% | 0.1332 | 0.1374 | 0.132 | 24.00 |
| 07 5월(5) 2024 | 0.1334 | 0.002 | 1.52% | 0.1307 | 0.136 | 0.130 | 26.00 |
| 06 5월(5) 2024 | 0.1314 | 0.0021 | 1.62% | 0.1293 | 0.1321 | 0.1269 | 25.00 |
| 05 5월(5) 2024 | 0.1293 | -0.0003 | -0.23% | 0.1295 | 0.1314 | 0.1278 | 25.00 |
| 04 5월(5) 2024 | 0.1296 | -0.0024 | -1.82% | 0.1307 | 0.1337 | 0.1288 | 26.00 |
| 03 5월(5) 2024 | 0.132 | 0.0051 | 4.02% | 0.127 | 0.1324 | 0.124 | 27.00 |
| 02 5월(5) 2024 | 0.1269 | 0.0034 | 2.75% | 0.1227 | 0.1272 | 0.1215 | 27.00 |
| 01 5월(5) 2024 | 0.1235 | 0.002 | 1.65% | 0.1212 | 0.125 | 0.120 | 27.00 |
