Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | 게이트아이오 (Gate.io) | 8,803,524,380 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 19.21 | 4.49% | 447.39 | 447.46 | 447.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 429.03 | 455.61 | 424.74 | 428.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:52:57 | 0.006800 | 447.39 | UST |
BCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 428.18 | -9.02 | -2.06% | 437.24 | 438.70 | 428.17 | 372.00 |
| 14 5월(5) 2024 | 437.20 | 3.56 | 0.82% | 435.07 | 446.45 | 423.58 | 379.00 |
| 13 5월(5) 2024 | 433.64 | 4.33 | 1.01% | 429.34 | 437.01 | 429.23 | 266.00 |
| 12 5월(5) 2024 | 429.31 | 2.43 | 0.57% | 428.07 | 433.02 | 426.15 | 304.00 |
| 11 5월(5) 2024 | 426.88 | -27.94 | -6.14% | 454.11 | 456.91 | 422.60 | 618.00 |
| 10 5월(5) 2024 | 454.82 | 6.17 | 1.38% | 448.46 | 456.09 | 445.38 | 530.00 |
| 09 5월(5) 2024 | 448.65 | -22.93 | -4.86% | 472.30 | 472.99 | 446.22 | 398.00 |
| 08 5월(5) 2024 | 471.58 | -2.26 | -0.48% | 474.28 | 491.11 | 466.48 | 522.00 |
| 07 5월(5) 2024 | 473.84 | 4.94 | 1.05% | 469.19 | 484.50 | 463.08 | 634.00 |
| 06 5월(5) 2024 | 468.90 | 5.41 | 1.17% | 462.90 | 471.00 | 456.69 | 359.00 |
| 05 5월(5) 2024 | 463.49 | 9.57 | 2.11% | 452.81 | 476.99 | 452.81 | 663.00 |
| 04 5월(5) 2024 | 453.92 | 25.10 | 5.85% | 430.18 | 455.56 | 425.63 | 530.00 |
| 03 5월(5) 2024 | 428.82 | 2.18 | 0.51% | 425.33 | 433.35 | 411.50 | 445.00 |
| 02 5월(5) 2024 | 426.64 | -8.64 | -1.98% | 433.76 | 434.08 | 401.00 | 975.00 |
| 01 5월(5) 2024 | 435.28 | -32.17 | -6.88% | 464.33 | 469.06 | 421.81 | 720.00 |
| 30 4월(4) 2024 | 467.45 | -1.12 | -0.24% | 470.60 | 474.48 | 449.55 | 480.00 |
| 29 4월(4) 2024 | 468.57 | -10.01 | -2.09% | 477.50 | 486.83 | 468.14 | 370.00 |
| 28 4월(4) 2024 | 478.58 | -3.44 | -0.71% | 482.91 | 483.19 | 467.04 | 377.00 |
| 27 4월(4) 2024 | 482.02 | 3.12 | 0.65% | 478.20 | 491.02 | 469.09 | 405.00 |
| 26 4월(4) 2024 | 478.90 | -0.140 | -0.03% | 479.15 | 484.74 | 471.07 | 521.00 |
| 25 4월(4) 2024 | 479.04 | -26.81 | -5.30% | 505.38 | 511.72 | 476.59 | 510.00 |
| 24 4월(4) 2024 | 505.85 | -18.84 | -3.59% | 522.61 | 522.62 | 503.80 | 354.00 |
| 23 4월(4) 2024 | 524.69 | 21.87 | 4.35% | 502.20 | 527.65 | 496.67 | 341.00 |
| 22 4월(4) 2024 | 502.82 | -13.51 | -2.62% | 513.36 | 517.60 | 496.47 | 490.00 |
| 21 4월(4) 2024 | 516.33 | 37.82 | 7.90% | 474.45 | 520.37 | 471.72 | 615.00 |
| 20 4월(4) 2024 | 478.51 | -4.19 | -0.87% | 482.72 | 487.53 | 449.07 | 544.00 |
| 19 4월(4) 2024 | 482.70 | 19.42 | 4.19% | 462.94 | 488.68 | 454.20 | 517.00 |
| 18 4월(4) 2024 | 463.28 | -25.47 | -5.21% | 484.53 | 487.78 | 451.12 | 861.00 |
| 17 4월(4) 2024 | 488.75 | -18.38 | -3.62% | 506.38 | 510.34 | 468.57 | 924.00 |
| 16 4월(4) 2024 | 507.13 | -12.82 | -2.47% | 522.16 | 565.72 | 492.86 | 869.00 |
| 15 4월(4) 2024 | 519.95 | 37.16 | 7.70% | 480.63 | 521.06 | 460.42 | 751.00 |
| 14 4월(4) 2024 | 482.79 | -50.40 | -9.45% | 532.90 | 550.49 | 457.49 | 1,091.00 |
