다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Bitcoin Cash (게이트아이오 (Gate.io):BCHBTC)
Bitcoin Cash (게이트아이오 (Gate.io):BCHBTC) 과거

BCHBTC Bitcoin Cash

0.00694

-0.00001 (-0.14%)

10:40:57 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	게이트아이오 (Gate.io)	8,543,770,798	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001000	-0.14%	0.00694000	0.00694000	0.00696000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00695000	0.00696000	0.00693000	0.00695000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:36:03	0.034175	0.00694000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00740133	1.07	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00695000	-0.00011000	-1.56%	0.00706000	0.00712000	0.00692000	29.00
13 5월(5) 2024	0.00706000	0.00000000	0.00%	0.00705000	0.00715000	0.00702000	18.00
12 5월(5) 2024	0.00706000	0.00005000	0.71%	0.00701000	0.00715000	0.00701000	21.00
11 5월(5) 2024	0.00701000	-0.00020000	-2.77%	0.00720000	0.00723000	0.00695000	27.00
10 5월(5) 2024	0.00721000	-0.00012000	-1.64%	0.00733000	0.00739000	0.00715000	17.00
09 5월(5) 2024	0.00733000	-0.00023000	-3.04%	0.00755000	0.00757000	0.00724000	29.00
08 5월(5) 2024	0.00756000	0.00009000	1.20%	0.00750000	0.00777000	0.00735000	23.00
07 5월(5) 2024	0.00747000	0.00015000	2.05%	0.00732000	0.00762000	0.00727000	28.00
06 5월(5) 2024	0.00732000	0.00006000	0.83%	0.00725000	0.00736000	0.00722000	22.00
05 5월(5) 2024	0.00726000	0.00005000	0.69%	0.00720000	0.00748000	0.00720000	52.00
04 5월(5) 2024	0.00721000	-0.00005000	-0.69%	0.00727000	0.00740000	0.00719000	33.00
03 5월(5) 2024	0.00726000	-0.00002000	-0.27%	0.00728000	0.00731000	0.00716000	22.00
02 5월(5) 2024	0.00728000	0.00014000	1.96%	0.00715000	0.00729000	0.00699000	35.00
01 5월(5) 2024	0.00714000	-0.00017000	-2.33%	0.00728000	0.00736000	0.00697000	49.00
30 4월(4) 2024	0.00731000	-0.00015000	-2.01%	0.00745000	0.00749000	0.00721000	18.00
29 4월(4) 2024	0.00746000	-0.00008000	-1.06%	0.00752000	0.00759000	0.00746000	25.00
28 4월(4) 2024	0.00754000	0.00000000	0.00%	0.00757000	0.00762000	0.00743000	45.00
27 4월(4) 2024	0.00754000	0.00011000	1.48%	0.00741000	0.00769000	0.00730000	17.00
26 4월(4) 2024	0.00743000	-0.00003000	-0.40%	0.00746000	0.00753000	0.00738000	25.00
25 4월(4) 2024	0.00746000	-0.00016000	-2.10%	0.00761000	0.00764000	0.00739000	16.00
24 4월(4) 2024	0.00762000	-0.00020000	-2.56%	0.00782000	0.00782000	0.00757000	17.00
23 4월(4) 2024	0.00782000	0.00007000	0.90%	0.00774000	0.00790000	0.00767000	25.00
22 4월(4) 2024	0.00775000	-0.00020000	-2.52%	0.00793000	0.00793000	0.00768000	15.00
21 4월(4) 2024	0.00795000	0.00047000	6.28%	0.00746000	0.00805000	0.00741000	31.00
20 4월(4) 2024	0.00748000	-0.00013000	-1.71%	0.00761000	0.00764000	0.00735000	37.00
19 4월(4) 2024	0.00761000	0.00004000	0.53%	0.00756000	0.00786000	0.00744000	54.00
18 4월(4) 2024	0.00757000	-0.00009000	-1.17%	0.00761000	0.00767000	0.00737000	24.00
17 4월(4) 2024	0.00766000	-0.00034000	-4.25%	0.00800000	0.00800000	0.00754000	37.00
16 4월(4) 2024	0.00800000	0.00007000	0.88%	0.00800000	0.00855000	0.00784000	72.00
15 4월(4) 2024	0.00793000	0.00045000	6.02%	0.00750000	0.00794000	0.00725000	114.00
14 4월(4) 2024	0.00748000	-0.00050000	-6.27%	0.00794000	0.00818000	0.00718000	146.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관