Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNext Token | B3XUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 3.49% | 0.001111 | 0.001108 | 0.001109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001082 | 0.001131 | 0.001082 | 0.001074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:49:33 | 17,904.00 | 0.001111 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,884.31 | 6,228,262.00 | B3X | |||
B3XUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
B3XUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.001074 | 0.00003 | 2.88% | 0.001044 | 0.001112 | 0.00104 | 7,266,981.00 |
| 04 6월(6) 2024 | 0.001043 | -0.00002 | -1.88% | 0.001064 | 0.001073 | 0.001039 | 13,923,269.00 |
| 03 6월(6) 2024 | 0.001063 | -0.000013 | -1.21% | 0.001077 | 0.001081 | 0.00106 | 13,264,831.00 |
| 02 6월(6) 2024 | 0.001077 | 0.000042 | 4.06% | 0.001035 | 0.00109 | 0.001031 | 14,068,999.00 |
| 01 6월(6) 2024 | 0.001034 | -0.00001 | -0.96% | 0.001043 | 0.001064 | 0.001024 | 14,640,558.00 |
| 31 5월(5) 2024 | 0.001044 | -0.00002 | -1.88% | 0.001063 | 0.001068 | 0.001043 | 13,337,489.00 |
| 30 5월(5) 2024 | 0.001064 | -0.000014 | -1.30% | 0.001076 | 0.001086 | 0.00106 | 13,809,691.00 |
| 29 5월(5) 2024 | 0.001077 | -0.000014 | -1.28% | 0.001091 | 0.001091 | 0.001073 | 12,914,095.00 |
| 28 5월(5) 2024 | 0.001091 | 0.000021 | 1.96% | 0.00107 | 0.001095 | 0.00104 | 14,658,571.00 |
| 27 5월(5) 2024 | 0.00107 | 0.00000200 | 0.19% | 0.001069 | 0.001073 | 0.00106 | 13,345,347.00 |
| 26 5월(5) 2024 | 0.001069 | 0.000021 | 2.00% | 0.001047 | 0.001086 | 0.001046 | 14,424,659.00 |
| 25 5월(5) 2024 | 0.001048 | -0.000021 | -1.97% | 0.001068 | 0.001081 | 0.001043 | 14,084,175.00 |
| 24 5월(5) 2024 | 0.001069 | -0.000035 | -3.17% | 0.001103 | 0.001108 | 0.001064 | 13,495,954.00 |
| 23 5월(5) 2024 | 0.001103 | -0.000022 | -1.96% | 0.001125 | 0.00113 | 0.001073 | 14,594,641.00 |
| 22 5월(5) 2024 | 0.001125 | 0.000048 | 4.46% | 0.001076 | 0.001149 | 0.001076 | 14,435,008.00 |
| 21 5월(5) 2024 | 0.001077 | 0.000014 | 1.32% | 0.001064 | 0.001081 | 0.001051 | 14,159,820.00 |
| 20 5월(5) 2024 | 0.001064 | -0.00000900 | -0.84% | 0.001072 | 0.001081 | 0.001042 | 14,443,523.00 |
| 19 5월(5) 2024 | 0.001072 | 0.00000800 | 0.75% | 0.001064 | 0.001077 | 0.001055 | 13,283,301.00 |
| 18 5월(5) 2024 | 0.001064 | -0.000026 | -2.39% | 0.00109 | 0.001091 | 0.00106 | 12,954,980.00 |
| 17 5월(5) 2024 | 0.00109 | -0.000011 | -1.00% | 0.0011 | 0.001101 | 0.001073 | 13,032,261.00 |
| 16 5월(5) 2024 | 0.001101 | 0.00000030 | 0.03% | 0.001101 | 0.001103 | 0.001098 | 12,119,537.00 |
| 15 5월(5) 2024 | 0.001101 | 0.000032 | 2.99% | 0.001068 | 0.001103 | 0.001054 | 15,980,921.00 |
| 14 5월(5) 2024 | 0.001069 | -0.00000300 | -0.28% | 0.001072 | 0.001076 | 0.001059 | 12,747,140.00 |
| 13 5월(5) 2024 | 0.001071 | -0.00002 | -1.83% | 0.001089 | 0.001091 | 0.001068 | 12,905,342.00 |
| 12 5월(5) 2024 | 0.001091 | -0.00000300 | -0.27% | 0.001094 | 0.001099 | 0.001086 | 12,340,367.00 |
| 11 5월(5) 2024 | 0.001094 | -0.00000600 | -0.55% | 0.0011 | 0.001104 | 0.00105 | 14,618,764.00 |
| 10 5월(5) 2024 | 0.0011 | -0.00000900 | -0.81% | 0.001108 | 0.001109 | 0.001072 | 8,887,711.00 |
| 09 5월(5) 2024 | 0.001109 | -0.00000900 | -0.80% | 0.001118 | 0.001118 | 0.001104 | 12,474,270.00 |
| 08 5월(5) 2024 | 0.001118 | -0.000013 | -1.15% | 0.00113 | 0.001136 | 0.001113 | 12,555,044.00 |
| 07 5월(5) 2024 | 0.001131 | 0.000032 | 2.91% | 0.001098 | 0.001136 | 0.00109 | 13,256,569.00 |
| 06 5월(5) 2024 | 0.001099 | -0.00000800 | -0.72% | 0.001103 | 0.001117 | 0.001095 | 13,123,411.00 |
| 05 5월(5) 2024 | 0.001107 | -0.00000500 | -0.45% | 0.001112 | 0.001117 | 0.001099 | 13,174,571.00 |
