Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXETH | 게이트아이오 (Gate.io) | 13,328,573,303 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -3.31% | 0.0117 | 0.0117 | 0.0118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0121 | 0.0122 | 0.0117 | 0.0121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:44:28 | 0.190000 | 0.0117 | ETH |
AVAXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.0121 | 0.0002 | 1.68% | 0.0119 | 0.0125 | 0.0118 | 439.00 |
| 06 5월(5) 2024 | 0.0119 | -0.0001 | -0.83% | 0.012 | 0.0124 | 0.0116 | 287.00 |
| 05 5월(5) 2024 | 0.012 | 0.0006 | 5.26% | 0.0115 | 0.0121 | 0.0113 | 251.00 |
| 04 5월(5) 2024 | 0.0114 | 0.0001 | 0.88% | 0.0113 | 0.0116 | 0.0112 | 185.00 |
| 03 5월(5) 2024 | 0.0113 | 0.0002 | 1.80% | 0.0113 | 0.0114 | 0.011 | 253.00 |
| 02 5월(5) 2024 | 0.0111 | 0.0002 | 1.83% | 0.0109 | 0.0114 | 0.0107 | 368.00 |
| 01 5월(5) 2024 | 0.0109 | -0.0002 | -1.80% | 0.011 | 0.0112 | 0.0108 | 351.00 |
| 30 4월(4) 2024 | 0.0111 | 0.0007 | 6.73% | 0.0104 | 0.0112 | 0.0103 | 369.00 |
| 29 4월(4) 2024 | 0.0104 | -0.0002 | -1.89% | 0.0106 | 0.0107 | 0.0104 | 208.00 |
| 28 4월(4) 2024 | 0.0106 | -0.0003 | -2.75% | 0.011 | 0.0111 | 0.0105 | 210.00 |
| 27 4월(4) 2024 | 0.0109 | -0.0004 | -3.54% | 0.0113 | 0.0114 | 0.0109 | 170.00 |
| 26 4월(4) 2024 | 0.0113 | -0.0003 | -2.59% | 0.0116 | 0.0117 | 0.0112 | 235.00 |
| 25 4월(4) 2024 | 0.0116 | -0.0002 | -1.69% | 0.0119 | 0.0122 | 0.0115 | 156.00 |
| 24 4월(4) 2024 | 0.0118 | -0.0005 | -4.07% | 0.0123 | 0.0124 | 0.0118 | 207.00 |
| 23 4월(4) 2024 | 0.0123 | 0.0005 | 4.24% | 0.0118 | 0.0124 | 0.0117 | 322.00 |
| 22 4월(4) 2024 | 0.0118 | -0.0004 | -3.28% | 0.0121 | 0.0122 | 0.0116 | 168.00 |
| 21 4월(4) 2024 | 0.0122 | 0.0008 | 7.02% | 0.0114 | 0.0123 | 0.0112 | 231.00 |
| 20 4월(4) 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0116 | 0.0111 | 206.00 |
| 19 4월(4) 2024 | 0.0114 | 0.0001 | 0.88% | 0.0112 | 0.0116 | 0.011 | 307.00 |
| 18 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0112 | 0.0116 | 0.011 | 390.00 |
| 17 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0116 | 0.0108 | 327.00 |
| 16 4월(4) 2024 | 0.0113 | -0.0007 | -5.83% | 0.0118 | 0.012 | 0.0112 | 522.00 |
| 15 4월(4) 2024 | 0.012 | 0.0008 | 7.14% | 0.0113 | 0.0121 | 0.0112 | 489.00 |
| 14 4월(4) 2024 | 0.0112 | -0.0009 | -7.44% | 0.0121 | 0.0121 | 0.0102 | 1,025.00 |
| 13 4월(4) 2024 | 0.0121 | -0.001 | -7.63% | 0.0132 | 0.0132 | 0.0115 | 575.00 |
| 12 4월(4) 2024 | 0.0131 | -0.0003 | -2.24% | 0.0134 | 0.0134 | 0.013 | 144.00 |
| 11 4월(4) 2024 | 0.0134 | 0.00 | 0.00% | 0.0133 | 0.0136 | 0.0131 | 169.00 |
| 10 4월(4) 2024 | 0.0134 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0132 | 171.00 |
| 09 4월(4) 2024 | 0.0134 | -0.0009 | -6.29% | 0.0143 | 0.0144 | 0.0134 | 210.00 |
| 08 4월(4) 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0145 | 0.014 | 157.00 |
| 07 4월(4) 2024 | 0.0143 | 0.0007 | 5.15% | 0.0137 | 0.0145 | 0.0136 | 218.00 |
