Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSDT | 게이트아이오 (Gate.io) | 169,934,929 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00256 | 1.82% | 0.14345 | 0.14328 | 0.14365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14087 | 0.14485 | 0.13789 | 0.14089 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:08:28 | 76.15 | 0.14345 | UST |
AUDIOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.14089 | -0.00289 | -2.01% | 0.1434 | 0.14543 | 0.13738 | 250,357.00 |
| 18 7월(7) 2024 | 0.14378 | 0.00012 | 0.08% | 0.14357 | 0.14703 | 0.14193 | 284,433.00 |
| 17 7월(7) 2024 | 0.14366 | 0.00005 | 0.03% | 0.14352 | 0.14574 | 0.13694 | 364,509.00 |
| 16 7월(7) 2024 | 0.14361 | 0.00858 | 6.35% | 0.13445 | 0.14395 | 0.13404 | 233,563.00 |
| 15 7월(7) 2024 | 0.13503 | 0.00238 | 1.79% | 0.13285 | 0.13522 | 0.13037 | 272,976.00 |
| 14 7월(7) 2024 | 0.13265 | 0.0039 | 3.03% | 0.12887 | 0.13273 | 0.12693 | 249,935.00 |
| 13 7월(7) 2024 | 0.12875 | 0.00227 | 1.79% | 0.12663 | 0.12946 | 0.12408 | 271,746.00 |
| 12 7월(7) 2024 | 0.12648 | -0.00435 | -3.32% | 0.13066 | 0.13403 | 0.12635 | 203,921.00 |
| 11 7월(7) 2024 | 0.13083 | -0.00002 | -0.02% | 0.13067 | 0.13272 | 0.12871 | 221,712.00 |
| 10 7월(7) 2024 | 0.13085 | 0.00294 | 2.30% | 0.1279 | 0.13156 | 0.12702 | 332,307.00 |
| 09 7월(7) 2024 | 0.12791 | 0.00562 | 4.60% | 0.12235 | 0.13158 | 0.11652 | 283,894.00 |
| 08 7월(7) 2024 | 0.12229 | -0.01226 | -9.11% | 0.13512 | 0.13512 | 0.12228 | 264,520.00 |
| 07 7월(7) 2024 | 0.13455 | 0.00996 | 7.99% | 0.12383 | 0.1346 | 0.12271 | 301,238.00 |
| 06 7월(7) 2024 | 0.12459 | -0.00671 | -5.11% | 0.12933 | 0.12945 | 0.10838 | 622,550.00 |
| 05 7월(7) 2024 | 0.1313 | -0.0137 | -9.45% | 0.146 | 0.14697 | 0.13121 | 292,603.00 |
| 04 7월(7) 2024 | 0.145 | -0.00695 | -4.57% | 0.15197 | 0.15284 | 0.14267 | 258,989.00 |
| 03 7월(7) 2024 | 0.15195 | 0.00056 | 0.37% | 0.15235 | 0.15494 | 0.15099 | 224,073.00 |
| 02 7월(7) 2024 | 0.15139 | -0.00745 | -4.69% | 0.15882 | 0.1595 | 0.15133 | 242,780.00 |
| 01 7월(7) 2024 | 0.15884 | -0.00552 | -3.36% | 0.16317 | 0.16818 | 0.15257 | 647,518.00 |
| 30 6월(6) 2024 | 0.16436 | 0.01739 | 11.83% | 0.14695 | 0.16869 | 0.14603 | 601,468.00 |
| 29 6월(6) 2024 | 0.14697 | -0.00576 | -3.77% | 0.15328 | 0.15578 | 0.1459 | 359,984.00 |
| 28 6월(6) 2024 | 0.15273 | 0.00373 | 2.50% | 0.14867 | 0.15309 | 0.14714 | 552,326.00 |
| 27 6월(6) 2024 | 0.149 | -0.00408 | -2.67% | 0.15388 | 0.15652 | 0.14744 | 305,689.00 |
| 26 6월(6) 2024 | 0.15308 | -0.00033 | -0.22% | 0.15356 | 0.1583 | 0.15207 | 798,381.00 |
| 25 6월(6) 2024 | 0.15341 | 0.00563 | 3.81% | 0.14777 | 0.15389 | 0.14016 | 456,483.00 |
| 24 6월(6) 2024 | 0.14778 | -0.00766 | -4.93% | 0.15427 | 0.16218 | 0.14628 | 415,531.00 |
| 23 6월(6) 2024 | 0.15544 | 0.00767 | 5.19% | 0.14755 | 0.16378 | 0.14386 | 262,907.00 |
| 22 6월(6) 2024 | 0.14777 | -0.00178 | -1.19% | 0.14936 | 0.15144 | 0.14323 | 262,704.00 |
| 21 6월(6) 2024 | 0.14955 | -0.00222 | -1.46% | 0.15149 | 0.15755 | 0.14891 | 122,885.00 |
| 20 6월(6) 2024 | 0.15177 | -0.00033 | -0.22% | 0.15206 | 0.1576 | 0.14944 | 175,334.00 |
