Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Race_Kingdom | ATOZUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00051 | -1.14% | 0.04412 | 0.04377 | 0.04454 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0447 | 0.04485 | 0.04325 | 0.04463 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:16:07 | 325.30 | 0.04412 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,747.17 | 311,950.49 | ATOZ | |||
ATOZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.04463 | 0.00133 | 3.07% | 0.0435 | 0.04482 | 0.04322 | 334,144.00 |
| 25 6월(6) 2024 | 0.0433 | -0.00156 | -3.48% | 0.04484 | 0.04485 | 0.03924 | 282,343.00 |
| 24 6월(6) 2024 | 0.04486 | -0.00159 | -3.42% | 0.04635 | 0.04699 | 0.04469 | 301,480.00 |
| 23 6월(6) 2024 | 0.04645 | -0.0003 | -0.64% | 0.04675 | 0.04685 | 0.04589 | 296,693.00 |
| 22 6월(6) 2024 | 0.04675 | 0.0001 | 0.21% | 0.0467 | 0.04703 | 0.04535 | 299,650.00 |
| 21 6월(6) 2024 | 0.04665 | -0.00123 | -2.57% | 0.0477 | 0.04869 | 0.04634 | 292,745.00 |
| 20 6월(6) 2024 | 0.04788 | 0.00193 | 4.20% | 0.04588 | 0.04812 | 0.04582 | 289,374.00 |
| 19 6월(6) 2024 | 0.04595 | -0.00102 | -2.17% | 0.04706 | 0.04706 | 0.04401 | 295,566.00 |
| 18 6월(6) 2024 | 0.04697 | -0.00211 | -4.30% | 0.04905 | 0.04909 | 0.04622 | 290,600.00 |
| 17 6월(6) 2024 | 0.04908 | 0.0013 | 2.72% | 0.04768 | 0.04936 | 0.04734 | 297,272.00 |
| 16 6월(6) 2024 | 0.04778 | 0.00165 | 3.58% | 0.04621 | 0.04839 | 0.04607 | 297,938.00 |
| 15 6월(6) 2024 | 0.04613 | 0.00011 | 0.24% | 0.04596 | 0.04717 | 0.04404 | 308,745.00 |
| 14 6월(6) 2024 | 0.04602 | -0.00208 | -4.32% | 0.04815 | 0.04815 | 0.04511 | 300,630.00 |
| 13 6월(6) 2024 | 0.0481 | 0.00261 | 5.74% | 0.04518 | 0.04984 | 0.04392 | 309,265.00 |
| 12 6월(6) 2024 | 0.04549 | -0.00293 | -6.05% | 0.04829 | 0.04845 | 0.04291 | 307,314.00 |
| 11 6월(6) 2024 | 0.04842 | -0.00002 | -0.04% | 0.04842 | 0.04845 | 0.04827 | 286,621.00 |
| 10 6월(6) 2024 | 0.04844 | 0.00005 | 0.10% | 0.04838 | 0.04845 | 0.04828 | 286,310.00 |
| 09 6월(6) 2024 | 0.04839 | 0.00008 | 0.17% | 0.0484 | 0.04863 | 0.04319 | 301,680.00 |
| 08 6월(6) 2024 | 0.04831 | -0.00014 | -0.29% | 0.04837 | 0.04846 | 0.04827 | 288,757.00 |
| 07 6월(6) 2024 | 0.04845 | 0.00027 | 0.56% | 0.0481 | 0.05024 | 0.04446 | 303,794.00 |
| 06 6월(6) 2024 | 0.04818 | 0.00475 | 10.94% | 0.04343 | 0.04852 | 0.03461 | 308,952.00 |
| 05 6월(6) 2024 | 0.04343 | -0.00014 | -0.32% | 0.04343 | 0.04343 | 0.04343 | 461.00 |
| 04 6월(6) 2024 | 0.04357 | -0.00185 | -4.07% | 0.0454 | 0.04584 | 0.04348 | 160,558.00 |
| 03 6월(6) 2024 | 0.04542 | 0.00003 | 0.07% | 0.04542 | 0.04556 | 0.04504 | 303,591.00 |
| 02 6월(6) 2024 | 0.04539 | 0.00071 | 1.59% | 0.04467 | 0.04556 | 0.04456 | 303,853.00 |
| 01 6월(6) 2024 | 0.04468 | 0.00008 | 0.18% | 0.04464 | 0.045 | 0.04425 | 308,383.00 |
| 31 5월(5) 2024 | 0.0446 | -0.0001 | -0.22% | 0.04467 | 0.04543 | 0.04373 | 310,228.00 |
| 30 5월(5) 2024 | 0.0447 | -0.00149 | -3.23% | 0.04624 | 0.04626 | 0.04458 | 298,851.00 |
| 29 5월(5) 2024 | 0.04619 | -0.00069 | -1.47% | 0.04688 | 0.04702 | 0.04533 | 296,413.00 |
| 28 5월(5) 2024 | 0.04688 | -0.00006 | -0.13% | 0.04699 | 0.04907 | 0.04685 | 280,204.00 |
| 27 5월(5) 2024 | 0.04694 | 0.0015 | 3.30% | 0.04545 | 0.04704 | 0.04532 | 306,771.00 |
| 26 5월(5) 2024 | 0.04544 | -0.00005 | -0.11% | 0.0454 | 0.04554 | 0.04504 | 309,937.00 |
