Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | 게이트아이오 (Gate.io) | 3,292,781,768 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000160 | -1.23% | 0.00012820 | 0.00012840 | 0.00012860 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012930 | 0.00013010 | 0.00012810 | 0.00012980 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:43:51 | 0.079000 | 0.00012820 | BTC |
ATOMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00012980 | -0.00000060 | -0.46% | 0.00013070 | 0.00013220 | 0.00012860 | 642.00 |
| 17 5월(5) 2024 | 0.00013040 | 0.00000300 | 2.35% | 0.00012740 | 0.00013040 | 0.00012590 | 1,351.00 |
| 16 5월(5) 2024 | 0.00012740 | -0.00000500 | -3.79% | 0.00013220 | 0.00013240 | 0.00012720 | 604.00 |
| 15 5월(5) 2024 | 0.00013190 | -0.00000200 | -1.49% | 0.00013340 | 0.00013580 | 0.00013190 | 587.00 |
| 14 5월(5) 2024 | 0.00013380 | -0.00000400 | -2.89% | 0.00013800 | 0.00013830 | 0.00013380 | 512.00 |
| 13 5월(5) 2024 | 0.00013820 | -0.00000200 | -1.43% | 0.00014000 | 0.00014140 | 0.00013820 | 411.00 |
| 12 5월(5) 2024 | 0.00014010 | -0.00000200 | -1.41% | 0.00014210 | 0.00014340 | 0.00013970 | 409.00 |
| 11 5월(5) 2024 | 0.00014210 | -0.00000200 | -1.38% | 0.00014470 | 0.00014540 | 0.00014180 | 491.00 |
| 10 5월(5) 2024 | 0.00014450 | -0.00000500 | -3.34% | 0.00014840 | 0.00015090 | 0.00014360 | 636.00 |
| 09 5월(5) 2024 | 0.00014970 | 0.00000500 | 3.47% | 0.00014310 | 0.00015100 | 0.00014260 | 1,128.00 |
| 08 5월(5) 2024 | 0.00014420 | -0.00000100 | -0.69% | 0.00014570 | 0.00014720 | 0.00014250 | 685.00 |
| 07 5월(5) 2024 | 0.00014540 | -0.00000030 | -0.21% | 0.00014520 | 0.00014860 | 0.00014450 | 671.00 |
| 06 5월(5) 2024 | 0.00014570 | 0.00001000 | 7.35% | 0.00013610 | 0.00014750 | 0.00013590 | 1,190.00 |
| 05 5월(5) 2024 | 0.00013610 | -0.00000300 | -2.15% | 0.00013940 | 0.00014070 | 0.00013590 | 680.00 |
| 04 5월(5) 2024 | 0.00013950 | -0.00000700 | -4.79% | 0.00014640 | 0.00014780 | 0.00013930 | 1,267.00 |
| 03 5월(5) 2024 | 0.00014620 | -0.00000300 | -2.01% | 0.00014960 | 0.00015700 | 0.00014550 | 2,345.00 |
| 02 5월(5) 2024 | 0.00014950 | 0.00001000 | 7.19% | 0.00013950 | 0.00015030 | 0.00013760 | 2,731.00 |
| 01 5월(5) 2024 | 0.00013910 | 0.00001100 | 8.61% | 0.00012760 | 0.00014080 | 0.00012610 | 1,223.00 |
| 30 4월(4) 2024 | 0.00012780 | -0.00000200 | -1.54% | 0.00013020 | 0.00013030 | 0.00012750 | 825.00 |
| 29 4월(4) 2024 | 0.00013000 | -0.00000200 | -1.51% | 0.00013230 | 0.00013310 | 0.00013000 | 661.00 |
| 28 4월(4) 2024 | 0.00013230 | 0.00000200 | 1.54% | 0.00013060 | 0.00013330 | 0.00012820 | 2,078.00 |
| 27 4월(4) 2024 | 0.00013000 | 0.00000090 | 0.70% | 0.00012900 | 0.00013130 | 0.00012740 | 737.00 |
| 26 4월(4) 2024 | 0.00012910 | -0.00000200 | -1.53% | 0.00013060 | 0.00013200 | 0.00012860 | 774.00 |
| 25 4월(4) 2024 | 0.00013070 | -0.00000050 | -0.38% | 0.00013110 | 0.00013350 | 0.00013000 | 732.00 |
| 24 4월(4) 2024 | 0.00013120 | -0.00000200 | -1.50% | 0.00013340 | 0.00013820 | 0.00013010 | 2,688.00 |
| 23 4월(4) 2024 | 0.00013330 | -0.00000090 | -0.67% | 0.00013460 | 0.00013680 | 0.00013290 | 1,488.00 |
| 22 4월(4) 2024 | 0.00013420 | 0.00000040 | 0.30% | 0.00013360 | 0.00013560 | 0.00013210 | 750.00 |
| 21 4월(4) 2024 | 0.00013380 | 0.00000600 | 4.69% | 0.00012770 | 0.00013420 | 0.00012770 | 499.00 |
| 20 4월(4) 2024 | 0.00012780 | -0.00000100 | -0.77% | 0.00012940 | 0.00013000 | 0.00012650 | 775.00 |
| 19 4월(4) 2024 | 0.00012920 | -0.00000200 | -1.52% | 0.00013120 | 0.00013290 | 0.00012890 | 755.00 |
